Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4478 USDC | +0.27% | 4.265 M | −22.69% | 0.4495 USDC | 0.4449 USDC | 1.201 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4477 USDC | +0.38% | 1.527 M | −24.67% | 0.4504 USDC | 0.4432 USDC | 1.815 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4476 USDC | +0.22% | 625.818 K | −8.87% | 0.4496 USDC | 0.4445 USDC | 212.606 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.447797 USDC | +0.20% | 197.44 K | +18.39% | 0.449968 USDC | 0.444429 USDC | 146.624 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4483 USDC | +0.25% | 165.012 K | −48.72% | 0.4494 USDC | 0.4449 USDC | 33.066 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448932 USDC | +0.43% | 32.225 K | −59.11% | 0.448940 USDC | 0.445714 USDC | 19.569 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4473 USDC | +0.07% | 28.502 K | −27.99% | 0.4499 USDC | 0.4443 USDC | 11.587 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4482 USDC | +0.40% | 21.565 K | −48.84% | 0.4490 USDC | 0.4449 USDC | 5.697 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4468 USDC | +0.18% | 4.749 K | −41.35% | 0.4502 USDC | 0.4432 USDC | 3.145 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.447744 USDC | +0.20% | 0 | — | 0.449398 USDC | 0.444466 USDC | 27.883 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |