Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4386 USDC | +3.96% | 6.481 M | −14.22% | 0.4443 USDC | 0.4144 USDC | 14.647 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4386 USDC | +3.91% | 2.981 M | −4.48% | 0.4444 USDC | 0.4178 USDC | 6.677 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4384 USDC | −0.45% | 1.823 M | −3.50% | 0.4446 USDC | 0.4310 USDC | 1.792 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4386 USDC | +3.96% | 1.103 M | +26.01% | 0.4444 USDC | 0.4144 USDC | 2.469 M | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.438500 USDC | +4.00% | 140.05 K | +34.22% | 0.444549 USDC | 0.414400 USDC | 304.469 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4387 USDC | +3.96% | 113.208 K | −24.03% | 0.4440 USDC | 0.4145 USDC | 253.442 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4390 USDC | +4.13% | 62.2 K | −8.06% | 0.4444 USDC | 0.4145 USDC | 138.542 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4388 USDC | +4.33% | 54.891 K | −62.74% | 0.4441 USDC | 0.4150 USDC | 125.275 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.437303 USDC | +3.65% | 35.628 K | −13.01% | 0.443085 USDC | 0.415115 USDC | 76.71 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4383 USDC | +3.62% | 5.398 K | +26.86% | 0.4450 USDC | 0.4145 USDC | 8.759 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4408 USDC | +4.68% | 2.618 K | −57.29% | 0.4414 USDC | 0.4298 USDC | 2.609 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4322 USDC | +4.14% | 513 | −33.76% | 0.4322 USDC | 0.4322 USDC | 479 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43669 USDC | +3.30% | 94 | −31.74% | 0.44357 USDC | 0.41513 USDC | 192 | Sell |
ADAUSDCCARDANO/USDC | — | 0.438557 USDC | +3.97% | 0 | — | 0.444258 USDC | 0.414560 USDC | 107.057 K | Sell |