Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4483 USDC | +0.38% | 4.255 M | −24.10% | 0.4495 USDC | 0.4449 USDC | 1.16 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4484 USDC | +0.54% | 1.53 M | −25.88% | 0.4504 USDC | 0.4432 USDC | 1.805 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4484 USDC | +0.40% | 623.663 K | −11.01% | 0.4496 USDC | 0.4445 USDC | 203.711 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.448285 USDC | +0.31% | 197.667 K | +18.68% | 0.449968 USDC | 0.444429 USDC | 144.171 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4482 USDC | +0.22% | 164.903 K | −50.36% | 0.4494 USDC | 0.4449 USDC | 32.829 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448861 USDC | +0.41% | 32.215 K | −59.13% | 0.448883 USDC | 0.445714 USDC | 19.171 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4487 USDC | +0.38% | 28.405 K | −29.19% | 0.4499 USDC | 0.4443 USDC | 11.125 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4482 USDC | +0.40% | 22.401 K | −58.80% | 0.4490 USDC | 0.4449 USDC | 5.14 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4495 USDC | +0.78% | 4.755 K | −41.24% | 0.4502 USDC | 0.4432 USDC | 3.085 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.448542 USDC | +0.38% | 0 | — | 0.449398 USDC | 0.444466 USDC | 27.066 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |