Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4488 USDT | +0.38% | 24.005 M | −29.42% | 0.4500 USDT | 0.4450 USDT | 9.258 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448773 USDT | +0.55% | 20.21 M | +0.70% | 0.450725 USDT | 0.443524 USDT | 27.995 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44889 USDT | +0.43% | 13.921 M | −9.34% | 0.45015 USDT | 0.44445 USDT | 11.535 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4487902 USDT | +0.37% | 12.048 M | −10.70% | 0.4498525 USDT | 0.4451362 USDT | 5.707 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4485 USDT | +0.31% | 11.67 M | +15.28% | 0.4500 USDT | 0.4450 USDT | 2.743 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.448571 USDT | +0.37% | 9.178 M | −6.98% | 0.449922 USDT | 0.445161 USDT | 6.037 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448742 USDT | +0.40% | 3.082 M | −25.69% | 0.449943 USDT | 0.444921 USDT | 682.081 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4482 USDT | +0.25% | 3.022 M | −51.11% | 0.4500 USDT | 0.4451 USDT | 1.092 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4487 USDT | +0.36% | 2.855 M | −21.12% | 0.4498 USDT | 0.4452 USDT | 1.059 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4487 USDT | +0.43% | 1.575 M | −6.40% | 0.4501 USDT | 0.4449 USDT | 913.584 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4488 USDT | +0.36% | 1.549 M | −26.54% | 0.4499 USDT | 0.4451 USDT | 731.225 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4484 USDT | +0.43% | 1.288 M | −26.14% | 0.4508 USDT | 0.4438 USDT | 1.481 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4487 USDT | +0.36% | 925.135 K | −52.90% | 0.4499 USDT | 0.4450 USDT | 264.895 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4488 USDT | +0.40% | 607.747 K | −38.13% | 0.4500 USDT | 0.4449 USDT | 233.406 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449181 USDT | +0.32% | 330.232 K | +4.91% | 0.449698 USDT | 0.445377 USDT | 50.773 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4487 USDT | +0.36% | 240.031 K | −35.90% | 0.4499 USDT | 0.4451 USDT | 87.669 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4482 USDT | +0.11% | 159.385 K | +41.55% | 0.4496 USDT | 0.4451 USDT | 41.106 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 98.794 K | +16.84% | 0.450 USDT | 0.445 USDT | 11.413 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448802 USDT | +0.38% | 0 | — | 0.450349 USDT | 0.444936 USDT | 94.054 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44822 USDT | +0.28% | — | — | 0.45000 USDT | 0.44509 USDT | 1.08 M | Sell |