Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4483 USDT | +0.27% | 24.001 M | −26.22% | 0.4500 USDT | 0.4450 USDT | 9.946 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448339 USDT | +0.45% | 20.263 M | +1.37% | 0.450725 USDT | 0.443524 USDT | 28.896 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44803 USDT | +0.24% | 14.052 M | −7.86% | 0.45015 USDT | 0.44445 USDT | 12.207 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4483709 USDT | +0.28% | 12.128 M | −7.99% | 0.4498525 USDT | 0.4451362 USDT | 6.215 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4483 USDT | +0.27% | 11.573 M | +19.90% | 0.4500 USDT | 0.4450 USDT | 2.914 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.448275 USDT | +0.30% | 9.154 M | −5.91% | 0.449922 USDT | 0.445161 USDT | 6.307 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448143 USDT | +0.27% | 3.042 M | −21.93% | 0.449943 USDT | 0.444921 USDT | 716.351 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4482 USDT | +0.25% | 2.985 M | −49.68% | 0.4500 USDT | 0.4451 USDT | 1.146 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4484 USDT | +0.29% | 2.871 M | −16.50% | 0.4498 USDT | 0.4452 USDT | 1.134 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4481 USDT | +0.29% | 1.573 M | −3.98% | 0.4501 USDT | 0.4449 USDT | 968.04 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4484 USDT | +0.27% | 1.548 M | −21.79% | 0.4499 USDT | 0.4451 USDT | 760.429 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4482 USDT | +0.38% | 1.278 M | −23.48% | 0.4508 USDT | 0.4438 USDT | 1.502 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4484 USDT | +0.29% | 775.164 K | −59.40% | 0.4499 USDT | 0.4450 USDT | 294.937 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4483 USDT | +0.29% | 607.794 K | −35.75% | 0.4500 USDT | 0.4449 USDT | 250.822 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448734 USDT | +0.22% | 329.844 K | +100.83% | 0.449698 USDT | 0.445377 USDT | 50.833 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4482 USDT | +0.25% | 241.212 K | −32.15% | 0.4499 USDT | 0.4451 USDT | 95.504 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4486 USDT | +0.20% | 158.747 K | +43.59% | 0.4496 USDT | 0.4451 USDT | 41.279 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 98.794 K | +16.84% | 0.450 USDT | 0.445 USDT | 11.413 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448302 USDT | +0.27% | 0 | — | 0.450349 USDT | 0.444936 USDT | 99.709 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44830 USDT | +0.30% | — | — | 0.45000 USDT | 0.44509 USDT | 1.133 M | Sell |