Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4480 USDT | +0.20% | 23.319 M | −18.08% | 0.4500 USDT | 0.4450 USDT | 11.35 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447939 USDT | +0.36% | 19.919 M | −1.99% | 0.450725 USDT | 0.443524 USDT | 31.329 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44828 USDT | +0.30% | 14.431 M | −3.64% | 0.45015 USDT | 0.44445 USDT | 14.244 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4479465 USDT | +0.18% | 11.958 M | −9.80% | 0.4498525 USDT | 0.4451362 USDT | 7.031 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4479 USDT | +0.18% | 11.246 M | +24.11% | 0.4500 USDT | 0.4450 USDT | 3.169 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.447911 USDT | +0.22% | 9.377 M | +0.73% | 0.449922 USDT | 0.445161 USDT | 7.83 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4480 USDT | +0.20% | 2.925 M | −45.89% | 0.4500 USDT | 0.4451 USDT | 1.26 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448043 USDT | +0.25% | 2.905 M | −18.11% | 0.449943 USDT | 0.444921 USDT | 808.189 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4479 USDT | +0.18% | 2.852 M | −6.58% | 0.4498 USDT | 0.4452 USDT | 1.33 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4482 USDT | +0.31% | 1.56 M | −1.83% | 0.4501 USDT | 0.4449 USDT | 1.147 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4481 USDT | +0.20% | 1.472 M | −20.45% | 0.4499 USDT | 0.4451 USDT | 787.014 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4479 USDT | +0.31% | 1.241 M | −13.30% | 0.4508 USDT | 0.4438 USDT | 1.571 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4480 USDT | +0.20% | 624.779 K | −63.39% | 0.4499 USDT | 0.4450 USDT | 431.452 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4479 USDT | +0.20% | 590.273 K | −30.10% | 0.4500 USDT | 0.4449 USDT | 285.679 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447767 USDT | +0.00% | 305.573 K | +55.77% | 0.449698 USDT | 0.445377 USDT | 86.993 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4477 USDT | +0.13% | 219.799 K | −37.10% | 0.4499 USDT | 0.4451 USDT | 110.169 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4477 USDT | 0.00% | 158.24 K | +46.36% | 0.4496 USDT | 0.4451 USDT | 44.848 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 90.46 K | +23.21% | 0.450 USDT | 0.445 USDT | 20.019 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.447900 USDT | +0.18% | 0 | — | 0.450349 USDT | 0.444936 USDT | 117.732 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44810 USDT | +0.25% | — | — | 0.45000 USDT | 0.44509 USDT | 1.249 M | Sell |