Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4497 USDT | +0.58% | 18.847 M | −34.54% | 0.4502 USDT | 0.4450 USDT | 17.45 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449703 USDT | +0.75% | 18.844 M | −9.59% | 0.450725 USDT | 0.443524 USDT | 38.835 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44997 USDT | +0.67% | 14.149 M | −0.08% | 0.45056 USDT | 0.44445 USDT | 18.295 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4495608 USDT | +0.54% | 10.455 M | −20.66% | 0.4502495 USDT | 0.4451362 USDT | 10.826 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449888 USDT | +0.66% | 9.238 M | +4.37% | 0.450132 USDT | 0.445161 USDT | 10.908 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4498 USDT | +0.60% | 9.2 M | −2.84% | 0.4502 USDT | 0.4450 USDT | 4.432 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4497 USDT | +0.58% | 2.332 M | −28.24% | 0.4502 USDT | 0.4452 USDT | 2.342 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4498 USDT | +0.60% | 1.995 M | −60.47% | 0.4503 USDT | 0.4451 USDT | 1.836 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449944 USDT | +0.67% | 1.89 M | −49.89% | 0.450245 USDT | 0.444921 USDT | 1.132 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4500 USDT | +0.72% | 1.442 M | −11.27% | 0.4504 USDT | 0.4449 USDT | 1.682 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4499 USDT | +0.60% | 1.086 M | −42.33% | 0.4503 USDT | 0.4451 USDT | 969.305 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4500 USDT | +0.78% | 987.159 K | −34.56% | 0.4508 USDT | 0.4438 USDT | 1.882 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4498 USDT | +0.60% | 588.894 K | −56.01% | 0.4502 USDT | 0.4450 USDT | 525.642 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4499 USDT | +0.65% | 476.076 K | −40.14% | 0.4502 USDT | 0.4449 USDT | 436.178 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4496 USDT | +0.56% | 190.207 K | −45.06% | 0.4501 USDT | 0.4451 USDT | 173.818 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449189 USDT | +0.32% | 133.727 K | −54.66% | 0.449853 USDT | 0.445377 USDT | 131.375 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +0.42% | 129.491 K | −6.65% | 0.4498 USDT | 0.4451 USDT | 62.434 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 83.185 K | +37.69% | 0.451 USDT | 0.445 USDT | 41.057 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449801 USDT | +0.60% | 0 | — | 0.450449 USDT | 0.444936 USDT | 192.633 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44980 USDT | +0.63% | — | — | 0.45030 USDT | 0.44509 USDT | 1.773 M | Sell |