Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4486 USDT | +0.34% | 23.559 M | −18.44% | 0.4500 USDT | 0.4450 USDT | 10.812 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448472 USDT | +0.48% | 20.146 M | +0.67% | 0.450725 USDT | 0.443524 USDT | 30.425 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44887 USDT | +0.43% | 14.337 M | −4.61% | 0.45015 USDT | 0.44445 USDT | 13.581 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4484924 USDT | +0.30% | 11.931 M | −9.64% | 0.4498525 USDT | 0.4451362 USDT | 6.633 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4485 USDT | +0.31% | 11.369 M | +25.06% | 0.4500 USDT | 0.4450 USDT | 3.101 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.448610 USDT | +0.38% | 9.24 M | −2.44% | 0.449922 USDT | 0.445161 USDT | 7.182 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448492 USDT | +0.35% | 2.959 M | −16.80% | 0.449943 USDT | 0.444921 USDT | 767.771 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4487 USDT | +0.36% | 2.952 M | −46.35% | 0.4500 USDT | 0.4451 USDT | 1.203 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4486 USDT | +0.34% | 2.865 M | −8.47% | 0.4498 USDT | 0.4452 USDT | 1.26 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4485 USDT | +0.38% | 1.567 M | −1.27% | 0.4501 USDT | 0.4449 USDT | 1.083 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4488 USDT | +0.36% | 1.513 M | −18.34% | 0.4499 USDT | 0.4451 USDT | 779.298 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4486 USDT | +0.47% | 1.255 M | −13.99% | 0.4508 USDT | 0.4438 USDT | 1.546 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4484 USDT | +0.29% | 625.988 K | −63.35% | 0.4499 USDT | 0.4450 USDT | 419.811 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4486 USDT | +0.36% | 596.561 K | −30.20% | 0.4500 USDT | 0.4449 USDT | 272.296 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448062 USDT | +0.07% | 314.602 K | +64.83% | 0.449698 USDT | 0.445377 USDT | 86.98 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4485 USDT | +0.31% | 221.5 K | −37.39% | 0.4499 USDT | 0.4451 USDT | 106.31 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4487 USDT | +0.22% | 158.847 K | +44.91% | 0.4496 USDT | 0.4451 USDT | 43.536 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 98.794 K | +16.84% | 0.450 USDT | 0.445 USDT | 11.413 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448802 USDT | +0.38% | 0 | — | 0.450349 USDT | 0.444936 USDT | 110.169 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44838 USDT | +0.31% | — | — | 0.45000 USDT | 0.44509 USDT | 1.196 M | Sell |