Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8939 USDT | +3.04% | 81.87 M | −0.75% | 0.9117 USDT | 0.8550 USDT | 77.971 M | Sell |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.894 USDT | +3.23% | 17.084 M | −10.11% | 0.911 USDT | 0.854 USDT | 15.776 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0.8932 USDT | +0.97% | 14.404 M | +6.77% | 0.8986 USDT | 0.8691 USDT | 1.278 M | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.89 USDT | +3.49% | 1.678 M | −2.15% | 0.91 USDT | 0.86 USDT | 1.744 M | Sell |
AEVOTRYAEVO / Turkish Lira | BINANCE | 28.86 TRY | +3.26% | 1.536 M | +9.84% | 29.35 TRY | 27.56 TRY | 1.448 M | Sell |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001327 BTC | +4.82% | 729.614 K | +61.08% | 0.00001351 BTC | 0.00001253 BTC | 571.262 K | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0.89348476 USD | +3.06% | 700.69 K | +56.65% | 0.90993808 USD | 0.85583509 USD | 571.262 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0.893 USDT | +3.24% | 545.006 K | +0.50% | 0.910 USDT | 0.855 USDT | 511.027 K | Sell |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.8953 USDT | +3.11% | 338.717 K | −7.70% | 0.9113 USDT | 0.8537 USDT | 312.064 K | Sell |
AEVOUSDTAevo / USDT | MEXC | 0.893 USDT | +3.12% | 246.973 K | +30.22% | 0.908 USDT | 0.855 USDT | 217.885 K | Sell |
AEVOUSDTAEVO / TETHER | COINEX | 0.8936 USDT | +3.19% | 18.01 K | +13.95% | 0.9106 USDT | 0.8554 USDT | 17.185 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001504 BNB | +3.65% | 14.469 K | −47.27% | 0.001527 BNB | 0.001445 BNB | 15.053 K | Neutral |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.9000 USD | +3.33% | 2.397 K | — | 0.9010 USD | 0.8700 USD | 2.498 K | — |
AEVOEURAEVO / Euro | KRAKEN | 0.8160 EUR | +0.62% | 1.263 K | — | 0.8190 EUR | 0.7970 EUR | 1.321 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.894 FDUSD | +3.11% | 0 | — | 0.910 FDUSD | 0.855 FDUSD | 567.556 K | Sell |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8868 USD | +1.66% | — | — | 0.8972 USD | 0.8587 USD | 59.172 K | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.894 USDT | +3.00% | — | — | 0.910 USDT | 0.856 USDT | 3.115 M | Sell |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.894 USDT | +3.11% | — | — | 0.910 USDT | 0.854 USDT | 5.478 M | Sell |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002360642 WETH | +1.41% | — | — | 0.0002380351 WETH | 0.0002304086 WETH | 67.253 K | Sell |