Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.178 USDT | −2.88% | 233.303 M | +21.29% | 38.442 USDT | 36.541 USDT | 5.909 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.14 USDT | −2.93% | 72.918 M | +42.10% | 38.40 USDT | 36.53 USDT | 1.855 M | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 37.1333 USDT | +0.14% | 19.808 M | +10.28% | 37.2847 USDT | 36.5289 USDT | 105.177 K | Neutral |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.11 USDC | −2.90% | 8.006 M | +45.41% | 38.37 USDC | 36.50 USDC | 204.729 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.146 USDC | −2.93% | 5.981 M | +35.67% | 38.403 USDC | 36.521 USDC | 148.734 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1197.8 TRY | −2.42% | 2.726 M | +1.46% | 1231.6 TRY | 1176.0 TRY | 70.321 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.15 USD | −2.77% | 2.28 M | +114.52% | 38.31 USD | 36.45 USD | 56.302 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.12 USD | −2.93% | 1.793 M | +11.15% | 38.24 USD | 36.51 USD | 47.967 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 34.17 EUR | −2.87% | 1.686 M | +490.82% | 35.17 EUR | 33.51 EUR | 45.818 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005446 BTC | −1.20% | 1.493 M | −27.94% | 0.0005527 BTC | 0.0005400 BTC | 36.921 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 37.1158243 USD | −2.95% | 1.442 M | −29.10% | 38.3677230 USD | 36.5292898 USD | 36.917 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.16 USDT | −2.88% | 1.407 M | +39.25% | 38.39 USDT | 36.54 USDT | 35.719 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51450.0000 KRW | −2.65% | 1.171 M | +16.31% | 53000.0000 KRW | 50650.0000 KRW | 28.513 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.28 USDT | −2.56% | 302.477 K | +40.48% | 38.35 USDT | 36.55 USDT | 7.899 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.08 USDC | −2.93% | 199.832 K | +31.94% | 38.36 USDC | 36.51 USDC | 5.044 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 34.30 EUR | −2.39% | 113.051 K | +27.91% | 35.28 EUR | 33.60 EUR | 2.992 K | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 37.30800000 USD | −2.54% | 110.822 K | −60.12% | 38.40300000 USD | 36.57500000 USD | 2.403 K | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.00971 ETH | −1.22% | 102.722 K | −65.55% | 0.00985 ETH | 0.00951 ETH | 2.478 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06193 BNB | −2.21% | 80.76 K | +136.93% | 0.06348 BNB | 0.06126 BNB | 2.135 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.12 USDT | −3.06% | 66.635 K | −21.29% | 38.35 USDT | 36.56 USDT | 1.667 K | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 192.6 BRL | −2.97% | 66.6 K | +1.35% | 199.0 BRL | 189.5 BRL | 1.64 K | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 37.14900000 USDT | −2.88% | 62.436 K | −78.37% | 38.38900000 USDT | 36.59800000 USDT | 1.589 K | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.342000 USD | −2.62% | 48.843 K | −29.45% | 38.402000 USD | 36.690000 USD | 1.189 K | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054592 BTC | −0.90% | 1.346 K | −10.91% | 0.00055132 BTC | 0.00054064 BTC | 35 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005408 BTC | −1.48% | 1.08 K | −75.67% | 0.0005516 BTC | 0.0005399 BTC | 28 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.16 FDUSD | −2.90% | 0 | — | 38.39 FDUSD | 36.56 FDUSD | 100.686 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.730000 GUSD | −3.94% | 0 | — | 38.020000 GUSD | 36.620000 GUSD | 874 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.06 TUSD | −2.78% | 0 | — | 38.21 TUSD | 36.65 TUSD | 788 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 314.70 WCRO | −0.51% | — | — | 317.98 WCRO | 302.05 WCRO | 39 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.176 USDT | −2.87% | — | — | 38.427 USDT | 36.541 USDT | 432.874 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.126 USD | −2.86% | — | — | 38.366 USD | 36.503 USD | 12.821 K | Neutral |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.15 USD | −3.14% | — | — | 38.78 USD | 36.13 USD | 1.44 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.176 USDT | −2.89% | — | — | 38.431 USDT | 36.537 USDT | 11.97 M | Neutral |