Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14946 USDT | +8.63% | 190.299 M | +96.16% | 0.15154 USDT | 0.13280 USDT | 1.22 B | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14929 USDT | +8.57% | 62.136 M | +121.62% | 0.15150 USDT | 0.13260 USDT | 401.179 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 207.60 KRW | +9.15% | 36.899 M | +215.49% | 209.90 KRW | 184.00 KRW | 243.19 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.149581 USDT | +8.75% | 4.441 M | +49.48% | 0.151391 USDT | 0.132604 USDT | 27.368 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.820 TRY | +9.20% | 3.614 M | +87.95% | 4.875 TRY | 4.265 TRY | 22.683 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.149472 USDT | +0.23% | 2.924 M | +25.19% | 0.150879 USDT | 0.146108 USDT | 2.201 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14922 USDT | +8.51% | 1.554 M | +125.17% | 0.15139 USDT | 0.13270 USDT | 10.213 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.816 TRY | +9.33% | 1.501 M | +115.70% | 4.871 TRY | 4.262 TRY | 9.609 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1492589 USDT | +8.62% | 1.408 M | +7.51% | 0.1514448 USDT | 0.1329294 USDT | 9.259 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1493 USD | +8.74% | 1.309 M | +88.90% | 0.1513 USD | 0.1327 USD | 8.448 M | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000220 BTC | +11.11% | 1.07 M | +226.37% | 0.00000222 BTC | 0.00000193 BTC | 6.813 M | Strong buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14935584 USD | +8.72% | 1.003 M | +231.62% | 0.15131489 USD | 0.13245204 USD | 6.813 M | Strong buy |
CHZBRLChiliz / BRL | BINANCE | 0.7748 BRL | +8.62% | 672.499 K | +421.10% | 0.7849 BRL | 0.6900 BRL | 3.661 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.14951 USDT | +8.73% | 551.231 K | +41.40% | 0.15131 USDT | 0.13295 USDT | 3.404 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1500 USDT | +9.09% | 375.877 K | +42.64% | 0.1513 USDT | 0.1327 USDT | 2.403 M | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1375 EUR | +9.04% | 339.921 K | +68.78% | 0.1392 EUR | 0.1220 EUR | 2.195 M | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.13749 EUR | +8.80% | 251.369 K | +52.42% | 0.13921 EUR | 0.12215 EUR | 1.616 M | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000219 BTC | +10.61% | 211.785 K | +184.89% | 0.00000222 BTC | 0.00000194 BTC | 1.295 M | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002503 BNB | +9.97% | 145.35 K | +91.58% | 0.0002520 BNB | 0.0002212 BNB | 938.976 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14939 USDC | +9.17% | 139.654 K | +689.72% | 0.15084 USDC | 0.13282 USDC | 926.347 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1172 GBP | +9.02% | 139.286 K | +183.48% | 0.1183 GBP | 0.1043 GBP | 839.541 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.149560 USDT | +8.74% | 64.52 K | +234.29% | 0.151310 USDT | 0.133176 USDT | 430.372 K | Strong buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021978 BTC | +11.22% | 14.047 K | +91.46% | 0.0000022172 BTC | 0.0000019420 BTC | 71.511 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1491884003 USD | +8.89% | 13.654 K | +92.54% | 0.1511682304 USD | 0.1329212969 USD | 71.511 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022040 BTC | +11.54% | 11.504 K | −23.73% | 0.0000022185 BTC | 0.0000019400 BTC | 77.985 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14732 USD | +9.50% | 11.481 K | −67.29% | 0.14981 USD | 0.13540 USD | 76.602 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002200 BTC | +10.00% | 8.838 K | +1270.14% | 0.000002210 BTC | 0.000001950 BTC | 59.357 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14784 USDT | +8.40% | 7.966 K | +521.62% | 0.14956 USDT | 0.13293 USDT | 53.38 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13689 EUR | +10.45% | 7.098 K | +31.19% | 0.13925 EUR | 0.12412 EUR | 47.317 K | Strong buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.148883 USDC | +8.90% | 3.038 K | +22.41% | 0.150600 USDC | 0.133376 USDC | 17.821 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021970 BTC | +11.60% | 2.707 K | +11.17% | 0.0000022113 BTC | 0.0000019387 BTC | 15.201 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15977 USDT | +22.24% | 492 | +2086.95% | 0.15977 USDT | 0.12758 USDT | 3.467 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000034856 ETH | −1.00% | 3 | 0.00% | 0.000034856 ETH | 0.000034856 ETH | 21 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14964 FDUSD | +8.80% | 0 | — | 0.15110 FDUSD | 0.13280 FDUSD | 6.537 M | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.148 USD | +9.11% | — | — | 0.148 USD | 0.134 USD | 1.742 K | Strong buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000388735 WETH | +10.78% | — | — | 0.0000394324 WETH | 0.0000348250 WETH | 977.55 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14923 USDT | +8.54% | — | — | 0.15153 USDT | 0.13265 USDT | 165.675 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1502158520 USDT | +12.39% | — | — | 0.1502158520 USDT | 0.1387033355 USDT | 4.993 K | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1487 USD | +9.15% | — | — | 0.1565 USD | 0.1339 USD | 145.749 K | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.245 WCRO | +11.28% | — | — | 1.252 WCRO | 1.111 WCRO | 12.376 K | Strong buy |