Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.10 USDT | +0.07% | 7.943 M | +35.84% | 30.20 USDT | 30.07 USDT | 3.072 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 30.07 USDT | +0.03% | 1.992 M | +10.18% | 30.19 USDT | 30.06 USDT | 1.244 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 30.08 USDT | −0.40% | 1.199 M | +23.04% | 30.36 USDT | 29.92 USDT | 14.106 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.06 USDT | −0.03% | 223.682 K | +16.56% | 30.20 USDT | 30.05 USDT | 149 | Neutral |
DASHUSDTDash / Tether | KUCOIN | 30.11 USDT | +0.27% | 221.181 K | −11.61% | 30.15 USDT | 30.03 USDT | 99 | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.06 USD | +0.13% | 205.757 K | +78.88% | 30.14 USD | 30.00 USD | 121 | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004389 BTC | −0.07% | 189.303 K | +56.31% | 0.0004409 BTC | 0.0004389 BTC | 16 | Sell |
DASHUSDDash / US Dollar | BINANCE | 30.0678496 USD | +0.12% | 179.698 K | +52.40% | 30.1435438 USD | 30.0450818 USD | 16 | Sell |
DASHUSDTDASH / USDT | MEXC | 30.09 USDT | +0.10% | 115.188 K | −58.73% | 30.19 USDT | 30.05 USDT | 265 | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.0932 USDT | +0.10% | 111.654 K | +16.36% | 30.1630 USDT | 30.0539 USDT | 111 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 30.11 USDT | +0.27% | 99.764 K | +34.96% | 30.22 USDT | 30.02 USDT | 59 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.073 USD | −2.00% | 84.705 K | +97.02% | 30.672 USD | 29.900 USD | 2.796 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004410 BTC | +0.34% | 59.626 K | +2.14% | 0.0004418 BTC | 0.0004387 BTC | 90 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043960 BTC | −0.16% | 34.545 K | −0.18% | 0.00044198 BTC | 0.00043960 BTC | 38 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.09 USD | +0.05% | 32.665 K | +180.32% | 30.18 USD | 30.09 USD | 1 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.663 EUR | 0.00% | 19.646 K | −19.66% | 27.663 EUR | 27.663 EUR | 1 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.70 USDT | −3.41% | 19.224 K | +12374.06% | 30.56 USDT | 29.70 USDT | 4 | Sell |
DASHUSDTDash / Tether | EXMO | 30.08 USDT | +0.12% | 18.759 K | +0.55% | 30.34 USDT | 29.98 USDT | 20 | Neutral |
DASHETHDash / Ethereum | BINANCE | 0.00780 ETH | −1.14% | 12.634 K | +678.88% | 0.00794 ETH | 0.00779 ETH | 403 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000439 BTC | +0.12% | 11.209 K | +265.71% | 0.000440 BTC | 0.000439 BTC | 0 | Sell |
DASHUSDTDASH / TETHER | COINEX | 30.08 USDT | +0.23% | 10.698 K | −48.75% | 30.23 USDT | 30.01 USDT | 4 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000445 BTC | +0.91% | 6.862 K | +652.18% | 0.000448 BTC | 0.000442 BTC | 192 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004403 BTC | +0.39% | 6.553 K | −49.30% | 0.0004403 BTC | 0.0004388 BTC | 1 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00042283 BTC | −0.15% | 5.802 K | −34.45% | 0.00044024 BTC | 0.00042001 BTC | 7 | Strong sell |
DASHUSDCDASH / USD COIN | COINEX | 30.14 USDC | +0.74% | 2.989 K | −1.83% | 30.19 USDC | 29.85 USDC | 3 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 30.618737 USD | +4.89% | 2.517 K | −7.29% | 30.618737 USD | 30.618737 USD | 1 | Buy |
DASHBTCDash / Bitcoin | POLONIEX | 0.000451 BTC | +7.64% | 2.475 K | −7.32% | 0.000451 BTC | 0.000451 BTC | 1 | Neutral |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000438 BTC | −0.45% | 1.927 K | −71.76% | 0.000438 BTC | 0.000438 BTC | 1 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 30.21 USDT | −0.10% | 824 | −83.74% | 30.29 USDT | 29.79 USDT | 10 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | +8.40% | 663 | +260.47% | 32.52 USDC | 32.52 USDC | 0 | Strong buy |
DASHETHDash / Ethereum | KUCOIN | 0.00782 ETH | +0.13% | 494 | −71.99% | 0.00782 ETH | 0.00782 ETH | 0 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007855 ETH | +0.90% | 168 | −92.78% | 0.007855 ETH | 0.007855 ETH | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000443 BTC | +0.91% | 4 | 0.00% | 0.000443 BTC | 0.000443 BTC | 0 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.987259 USD | −1.32% | 4 | 0.00% | 29.987259 USD | 29.987259 USD | 0 | Neutral |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −2.68% | 0 | — | 2.9549 KCS | 2.8649 KCS | 13 | Strong sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.11 USDT | +0.07% | — | — | 30.20 USDT | 30.07 USDT | 53.17 K | Neutral |