Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.417 USDT | +0.56% | 142.541 M | −26.13% | 7.443 USDT | 7.311 USDT | 2.394 M | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.412 USDT | +0.57% | 28.907 M | −17.22% | 7.438 USDT | 7.303 USDT | 443.707 K | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.399 USDC | +0.45% | 5.181 M | −31.59% | 7.427 USDC | 7.296 USDC | 89.809 K | Buy |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.40 USD | +0.54% | 1.204 M | +120.04% | 7.43 USD | 7.31 USD | 25.031 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.414 USDT | +0.64% | 1.118 M | −10.83% | 7.439 USDT | 7.299 USDT | 15.579 K | Buy |
DOTKRWDOT / South Korean Won | BITHUMB | 10230.0000 KRW | +0.10% | 764.578 K | −15.32% | 10250.0000 KRW | 10110.0000 KRW | 20.766 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001077 BTC | −0.09% | 668.078 K | −37.19% | 0.0001080 BTC | 0.0001067 BTC | 7.876 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.41 USD | +0.68% | 632.805 K | −38.76% | 7.43 USD | 7.30 USD | 7.816 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.834 EUR | +0.68% | 237.192 K | −24.96% | 6.848 EUR | 6.724 EUR | 5.256 K | Buy |
DOTTRYDOT / Turkish Lira | BINANCE | 238.6 TRY | +0.38% | 173.816 K | −24.26% | 239.2 TRY | 235.9 TRY | 3.342 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.419600 USD | +1.27% | 143.321 K | −41.14% | 7.419600 USD | 7.270000 USD | 602 | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.400 USDC | +0.57% | 129.835 K | −18.00% | 7.431 USDC | 7.296 USDC | 1.991 K | Buy |
DOTUSTDOT / UST | BITFINEX | 7.41140000 USDT | +0.44% | 119.428 K | −26.33% | 7.43550000 USDT | 7.30630000 USDT | 270 | Buy |
DOTUSDDOT / Dollar | BITFINEX | 7.42350000 USD | +0.57% | 96.629 K | +47.67% | 7.44750000 USD | 7.31880000 USD | 559 | Buy |
DOTETHDOT / Ethereum | BINANCE | 0.001916 ETH | −0.05% | 52.967 K | −58.40% | 0.001922 ETH | 0.001902 ETH | 1.647 K | Sell |
DOTBRLDOT / BRL | BINANCE | 38.51 BRL | +0.68% | 50.918 K | +60.41% | 38.51 BRL | 38.00 BRL | 691 | Buy |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010778 BTC | −0.04% | 46.532 K | +5563.12% | 0.00010805 BTC | 0.00010669 BTC | 14 | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01230 BNB | +0.49% | 40.558 K | −26.63% | 0.01234 BNB | 0.01215 BNB | 534 | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.422 USDT | +0.75% | 27.675 K | −29.01% | 7.430 USDT | 7.320 USDT | 314 | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.432 TUSD | +0.94% | 0 | — | 7.436 TUSD | 7.313 TUSD | 389 | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.410000 GUSD | −2.88% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 3.034 K | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.415 FDUSD | +0.60% | 0 | — | 7.433 FDUSD | 7.306 FDUSD | 9.997 K | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.418 USDT | +0.57% | — | — | 7.439 USDT | 7.312 USDT | 2.04 M | Buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.07 WCRO | −0.53% | — | — | 62.95 WCRO | 61.36 WCRO | 65 | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.30 USD | −1.08% | — | — | 7.44 USD | 7.24 USD | 478 | Neutral |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.4075 USD | +0.66% | — | — | 7.4315 USD | 7.2940 USD | 4.97 K | Buy |