Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.114 USDT | +1.79% | 67.436 M | −42.32% | 7.140 USDT | 6.962 USDT | 8.33 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.109 USDT | +1.82% | 15.155 M | −41.96% | 7.137 USDT | 6.958 USDT | 13.568 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.112 USDT | +1.77% | 14.877 M | −40.69% | 7.138 USDT | 6.961 USDT | 1.852 M | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.102 USDT | +1.78% | 14.05 M | −51.24% | 7.129 USDT | 6.954 USDT | 12.119 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.112 USDT | +1.77% | 5.455 M | −39.48% | 7.138 USDT | 6.961 USDT | 689.744 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.108 USDT | +1.78% | 3.009 M | −38.90% | 7.136 USDT | 6.958 USDT | 396.49 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.110 USDT | +1.72% | 1.08 M | −37.22% | 7.137 USDT | 6.962 USDT | 133.831 K | Sell |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.0997 USDT | +1.48% | 525.515 K | −89.84% | 7.1436 USDT | 6.9585 USDT | 63.717 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.114 USDT | +1.79% | 0 | — | 7.140 USDT | 6.962 USDT | 6.925 M | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.104 USDT | +1.79% | — | — | 7.131 USDT | 6.953 USDT | 8.033 M | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.113 USDT | +1.80% | — | — | 7.138 USDT | 6.962 USDT | 13.981 M | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.112 USDT | +1.77% | — | — | 7.144 USDT | 6.964 USDT | 312.325 K | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.1141 USDT | +0.25% | — | — | 7.1141 USDT | 7.0667 USDT | 18.008 K | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.113 USDT | +1.82% | — | — | 7.139 USDT | 6.963 USDT | 29.275 K | Sell |