Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.025 USDT | −0.03% | 238.192 M | +145.90% | 27.079 USDT | 26.917 USDT | 266.816 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.03 USDT | −0.07% | 48.471 M | +187.10% | 27.08 USDT | 26.92 USDT | 72.957 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 38310.0 KRW | −0.05% | 33.608 M | +123.88% | 38480.0 KRW | 38130.0 KRW | 77.895 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0366 USDT | −0.05% | 31.727 M | +362.26% | 27.0863 USDT | 26.9194 USDT | 14.626 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0395 USDT | −7.15% | 22.137 M | +16.30% | 29.2698 USDT | 25.1329 USDT | 362.098 K | Strong sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38240 KRW | −0.23% | 5.866 M | +246.19% | 38340 KRW | 38030 KRW | 18.699 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.183 USDT | −0.12% | 3.48 M | +19.82% | 27.217 USDT | 27.183 USDT | 413 | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003894 BTC | −0.13% | 2.189 M | +271.07% | 0.0003905 BTC | 0.0003880 BTC | 6.251 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0114005 USD | −0.12% | 2.139 M | +270.11% | 27.0805580 USD | 26.9342396 USD | 6.249 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0170 USDT | −0.12% | 1.754 M | +190.61% | 27.0767 USDT | 26.9297 USDT | 723 | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003895 BTC | −0.23% | 1.058 M | +410.11% | 0.0003902 BTC | 0.0003887 BTC | 243 | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 27.00 USDT | −0.11% | 847.282 K | +291.93% | 27.07 USDT | 26.93 USDT | 372 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.053 USD | −0.33% | 622.165 K | +747.74% | 27.089 USD | 26.984 USD | 207 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.016 USD | −0.23% | 469.9 K | +754.10% | 27.056 USD | 26.957 USD | 72 | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.79 USD | −1.88% | 379.33 K | +2.88% | 30.41 USD | 29.75 USD | 762 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.0284 USDT | −0.11% | 342.353 K | +57.56% | 27.0710 USDT | 26.9446 USDT | 629 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 25.060 EUR | −0.29% | 214.398 K | +1255.15% | 25.060 EUR | 25.014 EUR | 16 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00734 ETH | −0.14% | 187.076 K | +313.75% | 0.00735 ETH | 0.00732 ETH | 35 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000390 BTC | −5.11% | 168.811 K | +3702.53% | 0.000410 BTC | 0.000364 BTC | 6.289 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1223.1358 UAH | +0.06% | 160.094 K | +41.48% | 1225.4515 UAH | 1218.3559 UAH | 152 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 884.6 TRY | −0.06% | 113.008 K | +46.19% | 884.6 TRY | 881.9 TRY | 49 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003891 BTC | −0.71% | 93.809 K | +12020.67% | 0.0003904 BTC | 0.0003885 BTC | 1 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 27.03300000 USDT | −0.48% | 80.497 K | +1110.23% | 27.05600000 USDT | 26.98100000 USDT | 28 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.03959 BNB | +0.15% | 76.49 K | +596.43% | 0.03959 BNB | 0.03959 BNB | 6 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 883.6 TRY | −6.15% | 53.198 K | +16.23% | 952.0 TRY | 800.2 TRY | 1.968 K | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003896 BTC | −0.10% | 51.891 K | +10.24% | 0.0003911 BTC | 0.0003887 BTC | 102 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003897 BTC | 0.00% | 37.475 K | +1166.11% | 0.0003897 BTC | 0.0003897 BTC | 0 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.74% | 35.157 K | +47.29% | 27.13 USDT | 26.84 USDT | 114 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007368 ETH | −3.59% | 32.109 K | +3589.33% | 0.007670 ETH | 0.007000 ETH | 1.177 K | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007327 ETH | −0.45% | 26.897 K | +2409.83% | 0.007332 ETH | 0.007327 ETH | 0 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000393950 BTC | +1.71% | 26.549 K | −66.42% | 0.000393950 BTC | 0.000393950 BTC | 21 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038976 BTC | −0.06% | 23.884 K | +136.82% | 0.00039188 BTC | 0.00038800 BTC | 44 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.2276 USDT | −4.35% | 10.71 K | +1574.74% | 26.8810 USDT | 26.1024 USDT | 122 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038962 BTC | −0.24% | 8.778 K | +140.88% | 0.00039065 BTC | 0.00038816 BTC | 8 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.8924 USDC | −0.61% | 7.937 K | +405.39% | 27.0135 USDC | 26.8924 USDC | 1 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000391 BTC | −4.63% | 6.151 K | +549.45% | 0.000416 BTC | 0.000372 BTC | 227 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.074897 USD | −6.68% | 5.827 K | +519.76% | 29.583918 USD | 25.624429 USD | 227 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0098 USDC | −0.42% | 3.198 K | +18.36% | 27.1195 USDC | 27.0098 USDC | 6 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00721 ETH | −4.12% | 2.517 K | +15205.76% | 0.01000 ETH | 0.00721 ETH | 87 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.19001 USDT | −2.06% | 64 | −11.18% | 6.62131 USDT | 6.19001 USDT | 10 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.20 USDC | −0.33% | 5 | +48.15% | 28.13 USDC | 27.20 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.03 FDUSD | −0.15% | 0 | — | 27.03 FDUSD | 26.93 FDUSD | 164 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.05 USDT | 0.00% | — | — | 27.08 USDT | 26.94 USDT | 38.816 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0273 USDT | −0.04% | — | — | 27.0707 USDT | 26.9240 USDT | 17.8 K | Sell |