Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8261 USDT | +0.36% | 187.697 M | +35.78% | 0.8376 USDT | 0.7871 USDT | 220.289 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8247 USDT | +0.29% | 57.202 M | +41.91% | 0.8358 USDT | 0.7874 USDT | 66.755 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.82484 USDT | +0.34% | 5.283 M | +18.82% | 0.83607 USDT | 0.78749 USDT | 6.18 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8247 USDT | +0.23% | 4.545 M | +7.33% | 0.8359 USDT | 0.7877 USDT | 5.167 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001207 BTC | +2.03% | 1.947 M | +54.82% | 0.00001225 BTC | 0.00001156 BTC | 2.236 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8249 USDT | +0.32% | 1.882 M | +1.38% | 0.8357 USDT | 0.7883 USDT | 2.173 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8240 USD | +0.27% | 1.854 M | +48.96% | 0.8363 USD | 0.7877 USD | 2.236 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.586 TRY | +0.64% | 957.694 K | +62.01% | 26.904 TRY | 25.356 TRY | 1.138 M | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8249749 USDT | +0.30% | 956.151 K | +34.91% | 0.8348501 USDT | 0.7884498 USDT | 1.09 M | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001208 BTC | +2.11% | 780.448 K | +44.53% | 0.00001224 BTC | 0.00001158 BTC | 900.683 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8245 USDT | +0.27% | 615.862 K | −9.71% | 0.8349 USDT | 0.7878 USDT | 716.19 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.822100 USD | +0.22% | 565.764 K | −16.75% | 0.833400 USD | 0.787900 USD | 693.762 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002156 ETH | +2.04% | 296.417 K | +21.13% | 0.0002164 ETH | 0.0002060 ETH | 319.437 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013706 BNB | +0.56% | 247.357 K | +127.20% | 0.0013899 BNB | 0.0013231 BNB | 288.744 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120786 BTC | +2.00% | 162.541 K | +41.34% | 0.0000122130 BTC | 0.0000115833 BTC | 183.674 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8241721587 USD | +0.27% | 156.902 K | +38.12% | 0.8349514351 USD | 0.7897794021 USD | 183.674 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8234 USDC | +0.45% | 123.401 K | +33.93% | 0.8335 USDC | 0.7872 USDC | 144.522 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7600 EUR | +0.52% | 84.111 K | +143.11% | 0.7670 EUR | 0.7265 EUR | 94.061 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8265 USDT | +0.76% | 73.784 K | +41.98% | 0.8340 USDT | 0.7892 USDT | 78.4 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82187000 USD | −0.16% | 73.261 K | −42.47% | 0.83303000 USD | 0.78787000 USD | 85.997 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75871000 EUR | −0.91% | 71.661 K | +20.44% | 0.76637000 EUR | 0.72500000 EUR | 85.426 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8227 USDC | +0.10% | 62.489 K | −10.21% | 0.8324 USDC | 0.7880 USDC | 73.919 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8229584 USDC | +0.13% | 42.408 K | −21.04% | 0.8317897 USDC | 0.7907012 USDC | 46.859 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001210 BTC | +2.28% | 38.125 K | +19.13% | 0.00001222 BTC | 0.00001157 BTC | 45.636 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002156 ETH | +1.94% | 17.241 K | +23.16% | 0.0002161 ETH | 0.0002061 ETH | 20.459 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120649 BTC | +1.94% | 9.712 K | +21.12% | 0.0000121999 BTC | 0.0000115983 BTC | 10.619 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8269 USDC | +0.62% | 8.272 K | +1.12% | 0.8367 USDC | 0.7881 USDC | 8.946 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001186 BTC | −1.58% | 1.586 K | +194.26% | 0.00001213 BTC | 0.00001164 BTC | 1.41 K | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.81033675 USD | −3.27% | 1.393 K | +155.30% | 0.82942575 USD | 0.79841705 USD | 1.41 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8250 FDUSD | +0.32% | 0 | — | 0.8366 FDUSD | 0.7885 FDUSD | 739.325 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8251 USDT | +0.32% | — | — | 0.8357 USDT | 0.7902 USDT | 11.477 M | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001367 WBNB | −0.02% | — | — | 0.001387 WBNB | 0.001324 WBNB | 149.082 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002155 ETH | +2.12% | — | — | 0.0002155 ETH | 0.0002061 ETH | 12.154 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.822252 USD | −0.17% | — | — | 0.832453 USD | 0.791777 USD | 6.406 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001368 WBNB | +0.17% | — | — | 0.001383 WBNB | 0.001326 WBNB | 7.869 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002155 ETH | +1.98% | — | — | 0.0002155 ETH | 0.0002061 ETH | 65.592 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8246138 USD | +0.52% | — | — | 0.8368245 USD | 0.7905277 USD | 9.912 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8245848 USD | +0.35% | — | — | 0.8369108 USD | 0.7904061 USD | 53.521 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.821798 USD | −0.43% | — | — | 0.835473 USD | 0.789374 USD | 121.347 K | Buy |