Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.225 USDT | −0.66% | 47.563 M | +193.59% | 34.630 USDT | 34.055 USDT | 52.866 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 34.20 USDT | −0.61% | 13.995 M | +99.28% | 34.59 USDT | 34.02 USDT | 16.487 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 34.1595 USDT | −3.37% | 2.545 M | +6.91% | 35.8004 USDT | 33.7011 USDT | 31.874 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 34.18 USDT | −0.61% | 755.846 K | +43.20% | 34.60 USDT | 34.01 USDT | 1.663 K | Strong buy |
GMXKRWGMX / South Korean Won | BITHUMB | 47190.0000 KRW | −1.34% | 308.544 K | +75.61% | 47770.0000 KRW | 47130.0000 KRW | 520 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000497 BTC | −1.19% | 190.68 K | +157.96% | 0.000505 BTC | 0.000497 BTC | 89 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 34.215205 USD | −0.54% | 185.077 K | +161.04% | 34.524179 USD | 33.991261 USD | 89 | Buy |
GMXUSDTGMX / Tether | KUCOIN | 34.24 USDT | −0.55% | 141.388 K | +327.11% | 34.52 USDT | 34.00 USDT | 175 | Buy |
GMXUSDTGMX / USDT | MEXC | 34.18 USDT | −0.73% | 92.756 K | +93.88% | 34.59 USDT | 34.02 USDT | 192 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 34.12 USDT | −0.79% | 69.646 K | +98.66% | 34.65 USDT | 33.98 USDT | 82 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 33.99 USD | −1.99% | 67.533 K | −10.36% | 34.11 USD | 33.99 USD | 5 | Buy |
GMXEURGMX / Euro | KRAKEN | 31.67 EUR | +8.09% | 12.979 K | +87.95% | 32.89 EUR | 28.39 EUR | 378 | Buy |
GMXUSDTGMX / TETHER | COINEX | 34.1464 USDT | −0.65% | 6.868 K | −6.55% | 34.4763 USDT | 33.9179 USDT | 19 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 33.89 USDT | −2.78% | 34 | +12.42% | 33.89 USDT | 33.86 USDT | 1 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 34.344 USDT | +2.33% | 13 | +5868.94% | 35.698 USDT | 31.042 USDT | 0 | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 34.191 USDT | −0.75% | — | — | 34.623 USDT | 34.047 USDT | 27.354 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 34.509 USD | −0.61% | — | — | 34.719 USD | 34.369 USD | 47.523 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 34.266 USD | −0.67% | — | — | 34.500 USD | 34.128 USD | 58.292 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9253 WAVAX | −0.21% | — | — | 0.9355 WAVAX | 0.9253 WAVAX | 221 | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 34.137 USD | −1.03% | — | — | 34.492 USD | 34.137 USD | 1.216 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 34.699 USD | +6.82% | — | — | 35.583 USD | 30.786 USD | 22.594 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 34.12 USDC | −1.01% | — | — | 34.47 USDC | 34.12 USDC | 1 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 34.155 USD | −0.94% | — | — | 34.479 USD | 34.103 USD | 581 | Neutral |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008872 WETH | −0.73% | — | — | 0.008937 WETH | 0.008872 WETH | 573 | Sell |
GMXUSDTGMX / TETHER | WOONETWORK | 34.20 USDT | −0.67% | — | — | 34.59 USDT | 34.06 USDT | 1.696 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 34.12 USD | −1.01% | — | — | 34.47 USD | 34.12 USD | 41 | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 34.046290 USD | −0.97% | — | — | 34.387785 USD | 34.012638 USD | 19.599 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 34.20 USDT | −0.73% | — | — | 34.63 USDT | 34.05 USDT | 42.278 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 34.1625 USD | −0.56% | — | — | 34.5810 USD | 34.0383 USD | 7.592 K | Buy |