Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8265 USDT | −1.03% | 22.989 M | −9.70% | 0.8391 USDT | 0.8251 USDT | 1.02 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8260 USDT | −1.07% | 8.473 M | −17.02% | 0.8384 USDT | 0.8247 USDT | 227.451 K | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8256 USDT | +1.78% | 2.675 M | −9.72% | 0.8537 USDT | 0.8028 USDT | 1.26 M | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001222 BTC | −1.13% | 478.487 K | −50.62% | 0.00001236 BTC | 0.00001222 BTC | 35.439 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82519192 USD | −1.12% | 444.748 K | −53.74% | 0.83570224 USD | 0.82519192 USD | 35.439 K | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1154.0000 KRW | −1.62% | 404.757 K | −28.32% | 1176.0000 KRW | 1154.0000 KRW | 35.054 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8251 USD | −1.06% | 347.337 K | −9.90% | 0.8346 USD | 0.8244 USD | 10.847 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012350 BTC | −0.08% | 282.35 K | −23.44% | 0.000012360 BTC | 0.000012250 BTC | 48.084 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8263 USDT | −1.07% | 168.696 K | −9.22% | 0.8388 USDT | 0.8244 USDT | 10.912 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8262 USDT | −1.23% | 164.41 K | −12.34% | 0.8394 USDT | 0.8240 USDT | 4.502 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.65 TRY | −1.33% | 141.722 K | −66.87% | 27.04 TRY | 26.65 TRY | 1.987 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.8257 USDT | −1.08% | 71.896 K | −31.66% | 0.8384 USDT | 0.8249 USDT | 2.296 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8244 USDT | −1.20% | 61.858 K | +0.26% | 0.8379 USDT | 0.8244 USDT | 4.518 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8256 USDT | −1.24% | 8.804 K | −6.60% | 0.8398 USDT | 0.8230 USDT | 680 | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8305 FDUSD | −0.76% | 0 | — | 0.8316 FDUSD | 0.8293 FDUSD | 2.814 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8333 USD | −1.03% | — | — | 0.8420 USD | 0.8333 USD | 1.539 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8264 USDT | −1.08% | — | — | 0.8389 USDT | 0.8251 USDT | 20.278 K | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8271 USD | −1.20% | — | — | 0.8372 USD | 0.8271 USD | 19.505 K | Buy |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8252 USDT | −1.13% | — | — | 0.8381 USDT | 0.8246 USDT | 58.622 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8323 USD | −2.34% | — | — | 0.8522 USD | 0.8323 USD | 270 | Buy |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8328 USD | −2.28% | — | — | 0.8522 USD | 0.8328 USD | 96 | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8266 USDT | −1.07% | — | — | 0.8389 USDT | 0.8251 USDT | 134.812 K | Buy |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8323 USD | −2.33% | — | — | 0.8522 USD | 0.8323 USD | 499 | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | Sell |