Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8464 USDT | +0.14% | 22.954 M | −36.13% | 0.8508 USDT | 0.8371 USDT | 3.883 M | Buy |
MINAUSDTMINA / TetherUS | BINANCE | 0.8457 USDT | +0.14% | 6.282 M | −21.44% | 0.8500 USDT | 0.8363 USDT | 701.495 K | Buy |
MINAUSDTMINA / Tether USD | HTX | 0.8458 USDT | +0.46% | 2.6 M | −9.88% | 0.8551 USDT | 0.8276 USDT | 1.563 M | Buy |
MINAKRWMina / KRW | UPBIT | 1168.0 KRW | +0.09% | 2.333 M | −50.70% | 1173.0 KRW | 1156.0 KRW | 578.682 K | Neutral |
MINAUSDMina / United States Dollar | COINBASE | 0.844 USD | +0.24% | 854.784 K | +4.02% | 0.849 USD | 0.834 USD | 65.023 K | Buy |
MINATRYMINA / Turkish Lira | BINANCE | 27.22 TRY | −0.07% | 498.659 K | −12.35% | 27.35 TRY | 26.97 TRY | 55.448 K | Buy |
MINAUSDTMina / Tether | HITBTC | 0.8473 USDT | +0.83% | 336.982 K | +36.78% | 0.8492 USDT | 0.8363 USDT | 19.346 K | Buy |
MINAKRWMINA / South Korean Won | BITHUMB | 1165.0000 KRW | −0.26% | 203.799 K | −53.33% | 1174.0000 KRW | 1156.0000 KRW | 37.055 K | Neutral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.846 USD | 0.00% | 185.027 K | −73.94% | 0.848 USD | 0.836 USD | 5.128 K | Buy |
MINAUSDTMina / Tether | KUCOIN | 0.8471 USDT | +0.38% | 113.018 K | −49.14% | 0.8491 USDT | 0.8370 USDT | 20.522 K | Buy |
MINAEURMINA / Euro | KRAKEN | 0.780 EUR | +0.39% | 86.058 K | −49.72% | 0.783 EUR | 0.771 EUR | 10.497 K | Buy |
MINABTCMINA / Bitcoin | BINANCE | 0.00001228 BTC | −0.57% | 55.853 K | −53.95% | 0.00001236 BTC | 0.00001222 BTC | 4.435 K | Sell |
MINAUSDMINA / US Dollar | BINANCE | 0.84525082 USD | +0.07% | 50.535 K | −55.35% | 0.84834568 USD | 0.83572006 USD | 4.354 K | Buy |
MINAUSDTMina / Tether | COINBASE | 0.849 USDT | +0.35% | 36.828 K | +122.08% | 0.849 USDT | 0.848 USDT | 4.444 K | Buy |
MINAUSDTMINA / TETHER | COINEX | 0.8458 USDT | +0.14% | 21.834 K | +18.20% | 0.8494 USDT | 0.8353 USDT | 3.513 K | Buy |
MINABTCMina / BTC | UPBIT | 0.000012400 BTC | −2.29% | 11.969 K | +160.39% | 0.000012580 BTC | 0.000012210 BTC | 13.949 K | Sell |
MINAEURMina / Euro | COINBASE | 0.779 EUR | 0.00% | 10.255 K | −33.73% | 0.780 EUR | 0.778 EUR | 2.587 K | Buy |
MINAUSDCMINA / USD COIN | COINEX | 0.8424 USDC | −0.50% | 8.111 K | −5.51% | 0.8511 USDC | 0.8321 USDC | 1.974 K | Buy |
MINABTCMINA / BITCOIN | COINEX | 0.0000122623 BTC | −0.62% | 8.029 K | −1.72% | 0.0000123662 BTC | 0.0000122145 BTC | 1.955 K | Sell |
MINAGBPMINA / British Pound | KRAKEN | 0.663 GBP | +0.15% | 3.974 K | −29.37% | 0.663 GBP | 0.659 GBP | 86 | Neutral |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | +0.81% | 1.761 K | −80.65% | 0.0000124 BTC | 0.0000123 BTC | 207 | Sell |
MINABTCMina / Bitcoin | HITBTC | 0.0000123 BTC | +3.36% | 22 | +218.23% | 0.0000124 BTC | 0.0000123 BTC | 26 | Sell |
MINAUSDMina / US Dollar | HITBTC | 0.8432296 USD | +3.79% | 22 | +218.77% | 0.8479909 USD | 0.8432296 USD | 26 | Buy |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8465 USDT | +0.17% | — | — | 0.8500 USDT | 0.8372 USDT | 179.222 K | Buy |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8463 USDT | +0.15% | — | — | 0.8504 USDT | 0.8368 USDT | 598.052 K | Buy |