Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2842.9 USDT | +2.13% | 37.527 M | +41.46% | 2850.8 USDT | 2774.2 USDT | 3.045 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2843 USDT | +2.08% | 8.575 M | +10.84% | 2851 USDT | 2776 USDT | 738 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2843 USDT | +2.08% | 1.448 M | +17.13% | 2853 USDT | 2776 USDT | 129 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2841 USD | +2.05% | 1.127 M | +266.81% | 2848 USD | 2779 USD | 79 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2844.6 USD | +2.13% | 395.444 K | +94.31% | 2848.0 USD | 2780.0 USD | 47 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2847 USDC | +2.23% | 298.458 K | +10.63% | 2855 USDC | 2775 USDC | 26 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3937000.0000 KRW | +2.02% | 198.466 K | +198.48% | 3955000.0000 KRW | 3845000.0000 KRW | 11 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04250 BTC | +2.34% | 109.779 K | +53.59% | 0.04257 BTC | 0.04146 BTC | 7 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2844.02435 USD | +2.20% | 107.728 K | +57.74% | 2851.45141 USD | 2779.40336 USD | 7 | Buy |
MKREURMKR / Euro | KRAKEN | 2616.3 EUR | +2.31% | 56.226 K | +438.89% | 2619.2 EUR | 2571.3 EUR | 0 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2849.10000000 USD | +2.20% | 38.961 K | +304.22% | 2853.80000000 USD | 2782.10000000 USD | 8 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04257 BTC | +2.31% | 36.751 K | +424.40% | 0.04259 BTC | 0.04150 BTC | 8 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2828 USDT | +1.73% | 20.86 K | +512.46% | 2849 USDT | 2779 USDT | 5 | Buy |
MKRUSTMKR / UST | BITFINEX | 2847.10000000 USDT | +2.41% | 19.441 K | +282.86% | 2848.50000000 USDT | 2780.60000000 USDT | 1 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04257 BTC | +1.72% | 15.228 K | −39.61% | 0.04257 BTC | 0.04154 BTC | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 91930 TRY | +1.48% | 12.641 K | −14.18% | 91930 TRY | 89914 TRY | 0 | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2828.05 USD | +1.16% | — | — | 2847.27 USD | 2778.99 USD | 811.478 K | — |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2841.6 USDT | +2.13% | — | — | 2850.0 USDT | 2775.0 USDT | 32.062 K | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2842.0 USDT | +2.12% | — | — | 2850.6 USDT | 2775.2 USDT | 15.991 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9127 WETH | +0.86% | — | — | 0.9178 WETH | 0.9009 WETH | 5 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9172 WETH | +1.50% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2828.05 DAI | +1.16% | — | — | 2847.27 DAI | 2778.99 DAI | 288 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2834.9265 USD | +1.28% | — | — | 2850.7891 USD | 2784.9782 USD | 14.674 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2846.62 USD | +2.05% | — | — | 2852.16 USD | 2782.10 USD | 91 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2845.7581 USD | +1.92% | — | — | 2845.7581 USD | 2792.2500 USD | 2.323 K | Buy |