Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.560 USDT | −4.53% | 131.29 M | −52.05% | 6.907 USDT | 6.505 USDT | 15.755 M | Sell |
NEARUSDTNEAR / TetherUS | BINANCE | 6.563 USDT | −4.57% | 41.122 M | −52.90% | 6.908 USDT | 6.507 USDT | 4.924 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.5582 USDT | −4.55% | 13.98 M | −66.00% | 6.9114 USDT | 6.5080 USDT | 1.6 M | Sell |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.561 USDC | −4.53% | 3.118 M | −56.21% | 6.904 USDC | 6.508 USDC | 377.984 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.562 USDT | −4.57% | 1.642 M | +11.82% | 6.921 USDT | 6.506 USDT | 198.19 K | Sell |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.560 USD | −4.60% | 1.096 M | −66.64% | 6.902 USD | 6.506 USD | 119.82 K | Sell |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00009450 BTC | −4.64% | 1.044 M | −60.72% | 0.00009939 BTC | 0.00009388 BTC | 130.759 K | Sell |
NEARUSDNEAR / US Dollar | BINANCE | 6.56042854 USD | −4.55% | 1.034 M | −60.18% | 6.90651171 USD | 6.51247344 USD | 130.757 K | Sell |
NEARKRWNEAR / South Korean Won | BITHUMB | 9260.0000 KRW | −4.88% | 999.777 K | −49.08% | 9755.0000 KRW | 9200.0000 KRW | 101.137 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.564 USDT | −4.54% | 990.518 K | −12.84% | 6.908 USDT | 6.511 USDT | 92.382 K | Sell |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.558 USD | −4.58% | 830.92 K | −70.61% | 6.901 USD | 6.511 USD | 92.931 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00009429 BTC | −4.93% | 520.621 K | −84.90% | 0.00009936 BTC | 0.00009393 BTC | 58.826 K | Sell |
NEAREURNEAR / Euro | KRAKEN | 6.075 EUR | −4.68% | 359.704 K | −61.64% | 6.387 EUR | 6.040 EUR | 46.202 K | Sell |
NEARETHNEAR / Ethereum | BINANCE | 0.001778 ETH | −5.02% | 237.716 K | −80.98% | 0.001871 ETH | 0.001773 ETH | 29.36 K | Sell |
NEARTRYNear / Turkish lira | WHITEBIT | 214.77 TRY | −4.63% | 199.906 K | −41.76% | 225.40 TRY | 213.00 TRY | 24.949 K | Sell |
NEARTRYNEAR / Turkish Lira | BINANCE | 214.70 TRY | −4.55% | 171.704 K | −52.41% | 225.35 TRY | 213.33 TRY | 22.692 K | Sell |
NEARUSDCNEAR / USD Coin | BINANCE | 6.562 USDC | −4.52% | 164.554 K | −78.43% | 6.903 USDC | 6.515 USDC | 16.595 K | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 296.7337 UAH | −4.73% | 133.113 K | −43.03% | 312.5677 UAH | 294.7838 UAH | 15.341 K | Sell |
NEARUSTNEAR / UST | BITFINEX | 6.56400000 USDT | −4.55% | 77.539 K | −57.85% | 6.90800000 USDT | 6.53910000 USDT | 6.596 K | Sell |
NEARBNBNEAR / Binance Coin | BINANCE | 0.009554 BNB | −5.27% | 67.795 K | −66.31% | 0.010121 BNB | 0.009552 BNB | 6.268 K | Strong sell |
NEAREURNEAR / Euro | BINANCE | 6.086 EUR | −4.53% | 55.353 K | −71.33% | 6.396 EUR | 6.058 EUR | 5.78 K | Sell |
NEARUSDCNEAR / USDC | MEXC | 6.584 USDC | −4.16% | 49.018 K | −2.80% | 6.896 USDC | 6.510 USDC | 5.706 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.566 USDT | −4.80% | 41.179 K | −60.23% | 6.906 USDT | 6.511 USDT | 5.24 K | Sell |
NEARBRLNEAR / BRL | BINANCE | 35.26 BRL | −4.75% | 38.869 K | −52.18% | 37.17 BRL | 35.18 BRL | 4.772 K | Strong sell |
NEARUSDNEAR / Dollar | BITFINEX | 6.55660000 USD | −4.95% | 27.494 K | −90.78% | 6.89760000 USD | 6.55660000 USD | 2.617 K | Sell |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000944 BTC | −5.13% | 27.238 K | −90.95% | 0.0000993 BTC | 0.0000944 BTC | 2.617 K | Sell |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.552 FDUSD | −4.66% | 0 | — | 6.895 FDUSD | 6.503 FDUSD | 34.799 K | Sell |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 6.670176 USD | −4.84% | — | — | 7.009502 USD | 6.535450 USD | 4.381 K | Sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.5598 USD | −4.54% | — | — | 6.9082 USD | 6.5065 USD | 114.195 K | Sell |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.02 WCRO | −3.16% | — | — | 61.22 WCRO | 58.96 WCRO | 270 | Sell |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.6279345913 USDC | −4.75% | — | — | 6.9620738082 USDC | 6.4742082876 USDC | 8.016 K | Strong sell |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.5604 USDT | −4.53% | — | — | 6.9065 USDT | 6.5055 USDT | 2.187 M | Sell |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.628 USD | −4.75% | — | — | 6.962 USD | 6.474 USD | 54.098 K | Strong sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.561 USDT | −4.57% | — | — | 6.905 USDT | 6.510 USDT | 2.798 M | Sell |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0019193104 WETH | +3.09% | — | — | 0.0019193104 WETH | 0.0018674648 WETH | 5 | Sell |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001812 WETH | −4.71% | — | — | 0.001902 WETH | 0.001776 WETH | 652 | Sell |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 6.61 USD | −3.12% | — | — | 7.04 USD | 6.61 USD | 1.856 K | Sell |