Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1610 USDT | +0.31% | 25.917 M | +34.24% | 0.1655 USDT | 0.1530 USDT | 147.473 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1609 USDT | +0.31% | 6.289 M | +60.40% | 0.1660 USDT | 0.1534 USDT | 36.009 M | Buy |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002340 BTC | +1.74% | 1.25 M | +260.20% | 0.000002450 BTC | 0.000002270 BTC | 7.536 M | Neutral |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.159985 USDT | −0.18% | 567.44 K | +32.37% | 0.164321 USDT | 0.153434 USDT | 3.092 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.187 TRY | +0.97% | 529.976 K | +116.48% | 5.449 TRY | 4.930 TRY | 3.048 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1607 USDT | +0.12% | 409.937 K | +42.58% | 0.1653 USDT | 0.1533 USDT | 2.271 M | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3803.92 USDT | −2.09% | 376.145 K | −15.09% | 3921.51 USDT | 3800.02 USDT | 65 | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1609 USDT | +0.50% | 326.996 K | +147.45% | 0.1609 USDT | 0.1585 USDT | 106.762 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000235 BTC | +2.17% | 108.082 K | +35.23% | 0.00000244 BTC | 0.00000227 BTC | 635.643 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15983415 USD | +0.27% | 102.144 K | +38.53% | 0.16547450 USD | 0.15358500 USD | 635.643 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.16085 USDT | +0.46% | 88.58 K | −12.97% | 0.16529 USDT | 0.15395 USDT | 522.888 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.160394 USDT | −0.09% | 4.4 K | −9.77% | 0.163746 USDT | 0.154366 USDT | 23.64 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002356 BTC | +1.77% | 3.544 K | −23.10% | 0.000002442 BTC | 0.000002278 BTC | 21.081 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.159591 USDC | −0.77% | 2.909 K | −1.69% | 0.163683 USDC | 0.155904 USDC | 14.619 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1569 USDT | −4.04% | 2.045 K | −66.40% | 0.1642 USDT | 0.1552 USDT | 6.384 K | Sell |