Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3137 USDT | +0.77% | 12.37 M | −14.74% | 0.3140 USDT | 0.3091 USDT | 5.114 M | Neutral |
ONTKRWOntology / KRW | UPBIT | 432.50 KRW | +0.58% | 1.779 M | −2.15% | 433.30 KRW | 427.30 KRW | 2.873 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3132 USDT | +0.74% | 1.278 M | −34.67% | 0.3135 USDT | 0.3087 USDT | 614.018 K | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.3135 USDT | +1.16% | 730.375 K | −26.38% | 0.3135 USDT | 0.3060 USDT | 1.237 M | Neutral |
ONTUSDTOntology / Tether | HITBTC | 0.312600 USDT | +0.56% | 175.318 K | −18.68% | 0.312857 USDT | 0.308729 USDT | 70.516 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3130 USDT | +0.58% | 131.618 K | +1.13% | 0.3138 USDT | 0.3085 USDT | 47.762 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.039 TRY | +0.09% | 124.276 K | +2.27% | 10.070 TRY | 9.963 TRY | 16.859 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000455 BTC | +0.22% | 36.373 K | −50.38% | 0.00000457 BTC | 0.00000451 BTC | 50.205 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31299855 USD | +0.79% | 32.465 K | −54.50% | 0.31304258 USD | 0.30890027 USD | 50.205 K | Neutral |
ONTUSDCOntology / USD Coin | BINANCE | 0.3106 USDC | −1.80% | 10.408 K | −55.60% | 0.3154 USDC | 0.3054 USDC | 25.777 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3123 USDT | +0.87% | 7.482 K | +15.31% | 0.3134 USDT | 0.3080 USDT | 1.467 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31351 USDT | +0.75% | 6.077 K | −69.45% | 0.31351 USDT | 0.30995 USDT | 1.606 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000045329 BTC | −0.33% | 3.07 K | −3.27% | 0.0000045792 BTC | 0.0000045018 BTC | 1.63 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3131 USDC | +0.74% | 2.882 K | −1.52% | 0.3132 USDC | 0.3074 USDC | 1.526 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3149 USDT | +1.61% | 2.582 K | −39.25% | 0.3155 USDT | 0.3112 USDT | 2.151 K | Neutral |
ONTETHOntology / Ethereum | KUCOIN | 0.0000810 ETH | +0.62% | 345 | +112.91% | 0.0000810 ETH | 0.0000810 ETH | 73 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004562 BTC | −0.04% | 62 | −67.31% | 0.000004567 BTC | 0.000004542 BTC | 41 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |