Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5279 USDT | −5.32% | 445.238 M | +50.30% | 2.8727 USDT | 2.4012 USDT | 156.711 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.521 USDT | −5.55% | 170.114 M | +60.23% | 2.871 USDT | 2.433 USDT | 59.914 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.5255 USDT | −4.31% | 21.955 M | +9.56% | 2.6611 USDT | 2.4376 USDT | 1.721 M | Strong sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.518 USDC | −5.52% | 4.026 M | +38.93% | 2.867 USDC | 2.430 USDC | 1.404 M | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003778 BTC | −1.97% | 3.239 M | −15.27% | 0.00004104 BTC | 0.00003659 BTC | 1.063 M | Strong sell |
OPUSDOP / US Dollar | BINANCE | 2.52588218 USD | −5.21% | 3.179 M | −16.01% | 2.86751405 USD | 2.43361810 USD | 1.063 M | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3518.0000 KRW | −4.43% | 3.13 M | +177.42% | 3959.0000 KRW | 3329.0000 KRW | 1.108 M | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.525 USDC | −5.32% | 2.824 M | +106.00% | 2.865 USDC | 2.422 USDC | 1.023 M | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5236 USD | −5.36% | 2.531 M | +80.19% | 2.8649 USD | 2.3287 USD | 934.739 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.523 USDT | −5.47% | 1.708 M | +58.04% | 2.871 USDT | 2.419 USDT | 601.696 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 81.50 TRY | −4.99% | 1.55 M | +78.14% | 92.37 TRY | 78.41 TRY | 519.286 K | Sell |
OPUSDTOP / USDT | MEXC | 2.526 USDT | −5.36% | 1.523 M | +7.38% | 2.862 USDT | 2.400 USDT | 501.09 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000684 ETH | −4.20% | 501.078 K | +75.09% | 0.000729 ETH | 0.000682 ETH | 185.951 K | Strong sell |
OPEUROP / Euro | KRAKEN | 2.3378 EUR | −4.91% | 254.284 K | +39.05% | 2.6183 EUR | 2.2465 EUR | 93.888 K | Sell |
OPEUROP / Euro | BINANCE | 2.348 EUR | −4.12% | 202.364 K | +81.75% | 2.642 EUR | 2.248 EUR | 74.342 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004345 BNB | +0.23% | 120.896 K | +164.43% | 0.004661 BNB | 0.004202 BNB | 42.627 K | Sell |
OPUSDCOP / USDC | MEXC | 2.5219 USDC | −5.44% | 73.287 K | +129.62% | 2.8579 USDC | 2.4645 USDC | 25.874 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.525 USDT | −5.43% | 57.431 K | +122.83% | 2.863 USDT | 2.500 USDT | 20.991 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.528 FDUSD | −5.28% | 0 | — | 2.871 FDUSD | 2.443 FDUSD | 1.033 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.520 USD | −5.44% | — | — | 2.866 USD | 2.435 USD | 181.434 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5280 USDT | −5.31% | — | — | 2.8710 USDT | 2.4204 USDT | 20.668 M | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5246 USDT | −5.44% | — | — | 2.8708 USDT | 2.4029 USDT | 4.594 M | Sell |