Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.5635 USDT | −4.72% | 136.37 M | +30.17% | 7.0660 USDT | 6.3449 USDT | 17.34 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.553 USDT | −4.79% | 50.106 M | +38.20% | 7.057 USDT | 6.339 USDT | 6.524 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.5592 USDT | −0.33% | 8.183 M | +13.26% | 6.6139 USDT | 6.3419 USDT | 189.006 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 9125.0000 KRW | −3.95% | 2.355 M | +19.78% | 9795.0000 KRW | 8800.0000 KRW | 298.038 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009599 BTC | −3.28% | 1.318 M | +10.55% | 0.00010389 BTC | 0.00009367 BTC | 178.23 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.56604045 USD | −4.69% | 1.286 M | +11.55% | 7.05207606 USD | 6.34098878 USD | 178.192 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.5624 USDT | −4.65% | 1.09 M | +7.56% | 7.0669 USDT | 6.3440 USDT | 132.057 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 211.6 TRY | −4.21% | 578.595 K | +32.50% | 226.6 TRY | 204.8 TRY | 74.4 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.5620 USDT | −4.65% | 574.749 K | +13.16% | 7.0568 USDT | 6.3373 USDT | 74.026 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.558 USDT | −4.76% | 412.351 K | −16.57% | 7.052 USDT | 6.342 USDT | 54.516 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.5635 USDT | −4.44% | 407.36 K | +3.50% | 7.0626 USDT | 6.3340 USDT | 49.832 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.561 USDC | −5.05% | 102.778 K | +10.59% | 7.024 USDC | 6.343 USDC | 12.697 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.5640 USDT | −4.83% | 60.403 K | −5.87% | 7.0718 USDT | 6.3565 USDT | 4.496 K | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.9311 USDT | +0.88% | 385 | +44.89% | 7.0224 USDT | 6.9311 USDT | 17 | Buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.565 FDUSD | −4.65% | 0 | — | 7.052 FDUSD | 6.344 FDUSD | 56.829 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.5608 USDT | −4.77% | — | — | 7.0630 USDT | 6.3261 USDT | 1.133 M | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01100 WBNB | −5.10% | — | — | 0.01179 WBNB | 0.01058 WBNB | 11.927 K | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0017254355 WETH | −2.74% | — | — | 0.0018289087 WETH | 0.0016669591 WETH | 299.86 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.560 USD | −4.75% | — | — | 7.025 USD | 6.353 USD | 130.292 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.5550 USDT | −4.77% | — | — | 7.0570 USDT | 6.3390 USDT | 6.409 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.592033 USD | −4.32% | — | — | 6.984884 USD | 6.456727 USD | 16.18 K | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001729 WETH | −2.59% | — | — | 0.001813 WETH | 0.001676 WETH | 2.43 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.559 USD | −4.81% | — | — | 7.026 USD | 6.355 USD | 234.748 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01164 WAVAX | +0.31% | — | — | 0.01346 WAVAX | 0.01152 WAVAX | 14.807 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.558 USD | −4.76% | — | — | 7.042 USD | 6.338 USD | 4.165 M | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.44 USD | −5.29% | — | — | 6.92 USD | 6.38 USD | 558 | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001714 WETH | −2.94% | — | — | 0.001827 WETH | 0.001659 WETH | 239.521 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.543701 USD | −5.40% | — | — | 7.048033 USD | 6.338246 USD | 632.469 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.562 USD | −4.76% | — | — | 7.024 USD | 6.352 USD | 9.583 M | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1710949.33 VVS | −2.77% | — | — | 1805435.45 VVS | 1688645.57 VVS | 83 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.559 USD | −5.08% | — | — | 7.075 USD | 6.369 USD | 2.053 M | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.27 WCRO | −2.04% | — | — | 57.97 WCRO | 53.88 WCRO | 1.304 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.60758 USD | −5.71% | — | — | 7.05108 USD | 6.35293 USD | 31.959 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001714 WETH | −3.48% | — | — | 0.001827 WETH | 0.001659 WETH | 93.919 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.545192 USD | −4.60% | — | — | 7.048171 USD | 6.337147 USD | 1.611 M | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.578 USD | −4.55% | — | — | 7.000 USD | 6.369 USD | 551 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.47 USD | −5.65% | — | — | 6.91 USD | 6.33 USD | 8.682 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.578 USDC | −4.55% | — | — | 7.000 USDC | 6.369 USDC | 82 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.43045 USD | −2.83% | — | — | 0.49998 USD | 0.42190 USD | 6.893 K | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.511 USD | −5.75% | — | — | 6.972 USD | 6.413 USD | 38.2 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.60537 USD | −5.51% | — | — | 7.05416 USD | 6.34918 USD | 80.753 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01101 WBNB | −5.09% | — | — | 0.01178 WBNB | 0.01061 WBNB | 4.752 K | Buy |