Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.9848 USD | −1.63% | 16.236 M | −41.41% | 9.1568 USD | 8.9258 USD | 240.217 K | Sell |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.9969 USDT | −1.39% | 3.455 M | −40.46% | 9.1607 USDT | 8.9221 USDT | 45.467 K | Sell |
RNDRUSDTRender Token / Tether | KUCOIN | 8.9886 USDT | −1.56% | 2.718 M | −67.40% | 9.1585 USDT | 8.9290 USDT | 26.716 K | Sell |
RNDRUSDTRender Token / Tether | COINBASE | 8.9929 USDT | −1.49% | 1.18 M | −55.29% | 9.1566 USDT | 8.9277 USDT | 16.659 K | Sell |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001296 BTC | −1.52% | 697.542 K | −53.49% | 0.0001321 BTC | 0.0001290 BTC | 8.169 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 8.98571 USDT | −1.57% | 654.728 K | −16.83% | 9.14223 USDT | 8.94105 USDT | 11.831 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 294.26 TRY | −1.65% | 503.086 K | −44.46% | 300.16 TRY | 292.53 TRY | 6.58 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000130000 BTC | −1.34% | 391.236 K | +1.84% | 0.000132090 BTC | 0.000129180 BTC | 7.856 K | Sell |
RNDREURRender Token / Euro | COINBASE | 8.3285 EUR | −1.68% | 156.404 K | −62.03% | 8.4874 EUR | 8.2902 EUR | 1.986 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.9881 USDT | −1.66% | 69.958 K | −43.27% | 9.1487 USDT | 8.9521 USDT | 408 | Sell |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012936 BTC | −1.87% | 57.465 K | −78.31% | 0.00013150 BTC | 0.00012921 BTC | 391 | Sell |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.101 USD | −3.63% | 21.855 K | −45.10% | 9.687 USD | 9.021 USD | 2.344 K | Sell |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012997 BTC | −1.46% | 9.781 K | +76.65% | 0.00013240 BTC | 0.00012899 BTC | 125 | Neutral |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 8.9696 USDC | −2.05% | 9.322 K | +189.80% | 9.1570 USDC | 8.9635 USDC | 128 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000129914 BTC | −1.59% | 8.507 K | −55.33% | 0.000131714 BTC | 0.000129913 BTC | 54 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 8.989278410 USD | −1.77% | 7.274 K | −60.84% | 9.125647750 USD | 8.989278410 USD | 54 | Sell |
RNDREURRender Token / Euro | BITSTAMP | 8.170 EUR | −9.22% | 3.728 K | −80.62% | 8.976 EUR | 8.000 EUR | 397 | Sell |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.0000 USDT | −1.09% | 681 | −55.36% | 9.1001 USDT | 9.0000 USDT | 3 | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.096 USDT | −0.38% | — | — | 9.129 USDT | 9.079 USDT | 134.17 K | Sell |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.965 USD | −1.94% | — | — | 9.142 USD | 8.965 USD | 1.395 K | Sell |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.006 USD | −3.12% | — | — | 9.340 USD | 8.908 USD | 5.13 K | Strong sell |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 8.964 USD | −2.19% | — | — | 9.165 USD | 8.964 USD | 81 | Strong sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 81.00 WCRO | −2.16% | — | — | 82.79 WCRO | 81.00 WCRO | 75 | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.038 USD | −1.38% | — | — | 9.183 USD | 9.038 USD | 63.123 K | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0024599353 WETH | −1.36% | — | — | 0.0024933619 WETH | 0.0024599353 WETH | 7.002 K | Sell |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.940683 USD | −1.47% | — | — | 9.080726 USD | 8.940683 USD | 13.884 K | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 8.965 USD | −1.84% | — | — | 9.136 USD | 8.965 USD | 486 | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.970 USD | −1.84% | — | — | 9.138 USD | 8.938 USD | 530 | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.969 USD | −2.01% | — | — | 9.177 USD | 8.969 USD | 23.504 K | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 8.99 USD | −1.46% | — | — | 9.13 USD | 8.99 USD | 974 | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 8.741 USD | −0.88% | — | — | 8.839 USD | 8.739 USD | 32.59 K | Sell |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.979 USD | −1.53% | — | — | 9.150 USD | 8.964 USD | 74.497 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.1591272231 USDC | −0.82% | — | — | 9.1689264050 USDC | 9.1591272231 USDC | 17 | Sell |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.982 USD | −1.52% | — | — | 9.122 USD | 8.954 USD | 44.934 K | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.970 USD | −1.27% | — | — | 9.119 USD | 8.970 USD | 46.838 K | Sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 8.741 USD | −0.90% | — | — | 8.821 USD | 8.735 USD | 7.287 K | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.033 USD | −1.58% | — | — | 9.215 USD | 9.033 USD | 21.563 K | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.90 WMATIC | −1.08% | — | — | 14.05 WMATIC | 13.90 WMATIC | 108 | Sell |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.6242834571 USDT | −1.31% | — | — | 9.7537316262 USDT | 9.6242834571 USDT | 21 | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.007 USD | −1.61% | — | — | 9.154 USD | 9.007 USD | 1.106 K | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.05 USD | −1.16% | — | — | 9.15 USD | 9.05 USD | 679 | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.092 USD | −7.68% | — | — | 9.850 USD | 8.895 USD | 8.36 K | Strong sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 8.949 USD | −14.57% | — | — | 10.475 USD | 8.949 USD | 107 | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002435 WETH | −1.32% | — | — | 0.002471 WETH | 0.002435 WETH | 1.537 K | Sell |