Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038360 KRW | +3.70% | 209.735 M | +91.98% | 0.038990 KRW | 0.036730 KRW | 2.09 T | Strong buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002769 USD | +3.63% | 116.093 M | +97.69% | 0.00002821 USD | 0.00002652 USD | 871.218 B | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000027723 USDT | +4.12% | 30.376 M | +3.63% | 0.000028025 USDT | 0.000026549 USDT | 122.833 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027722 USDT | +3.65% | 22.213 M | +38.12% | 0.000028247 USDT | 0.000026551 USDT | 111.371 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000278 USDT | +4.12% | 3.826 M | +126.56% | 0.0000282 USDT | 0.0000266 USDT | 22.947 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000277350 USDT | +3.80% | 3.692 M | +35.10% | 0.0000281999 USDT | 0.0000265691 USDT | 17.601 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002553 EUR | +3.70% | 3.407 M | +45.61% | 0.00002597 EUR | 0.00002445 EUR | 14.02 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002771 USDT | +3.59% | 2.521 M | +61.22% | 0.00002825 USDT | 0.00002657 USDT | 17.197 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000277454 USDT | +3.80% | 2.315 M | +71.43% | 0.0000281534 USDT | 0.0000266117 USDT | 10.127 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00089156 TRY | +3.31% | 2.163 M | +85.16% | 0.00090701 TRY | 0.00085760 TRY | 12.049 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002551 EUR | +3.57% | 1.568 M | +81.65% | 0.00002593 EUR | 0.00002444 EUR | 9.456 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002172 GBP | +3.77% | 954.929 K | +85.76% | 0.00002210 GBP | 0.00002082 GBP | 5.444 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002560 EUR | +4.40% | 918.115 K | +35.30% | 0.00002590 EUR | 0.00002461 EUR | 1.272 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002786 USD | +5.05% | 799.394 K | +46.54% | 0.00002800 USD | 0.00002672 USD | 918.914 M | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002791 USD | +3.45% | 701.688 K | +65.60% | 0.00002837 USD | 0.00002674 USD | 4.776 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000027709 USDC | +4.04% | 202.709 K | +59.04% | 0.000028168 USDC | 0.000026547 USDC | 1.327 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00124997 UAH | +4.20% | 155.178 K | +83.84% | 0.00126839 UAH | 0.00119691 UAH | 805.498 M | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | +2.50% | 18.545 K | −68.34% | 0.00000000041 BTC | 0.00000000040 BTC | 316.863 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002802377 USD | +2.63% | 18.414 K | −68.60% | 0.00002804337 USD | 0.00002739045 USD | 316.863 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000278129 USDC | +4.25% | 5.804 K | −10.49% | 0.0000280493 USDC | 0.0000266234 USDC | 45.186 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016800 DOGE | +3.97% | 4.237 K | +62.95% | 0.00016800 DOGE | 0.00016475 DOGE | 5.517 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002091 USDC | −18.95% | 269 | +107.77% | 0.00002091 USDC | 0.00002091 USDC | 1.382 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002771322 USDC | +7.98% | 237 | 0.00% | 0.00002771322 USDC | 0.00002771322 USDC | 8.538 M | Strong buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000028000 USDD | +3.70% | 0 | — | 0.000028000 USDD | 0.000027940 USDD | 4.149 M | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002775 USDT | +3.74% | — | — | 0.00002827 USDT | 0.00002656 USDT | 465.745 B | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002780 USD | +4.32% | — | — | 0.00002807 USD | 0.00002662 USD | 333.281 K | Strong buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002785627 USD | +4.17% | — | — | 0.00002956786 USD | 0.00002663110 USD | 10.525 K | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000027782230 USD | +3.77% | — | — | 0.000028102263 USD | 0.000026546876 USD | 64.001 K | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001296 USD | −2.01% | — | — | 0.0000001323 USD | 0.0000001296 USD | 228 | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01361 CORGIAI | +3.03% | — | — | 0.01406 CORGIAI | 0.01319 CORGIAI | 16.139 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.242 VVS | +3.97% | — | — | 7.423 VVS | 6.965 VVS | 175.987 M | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +3.62% | — | — | 0.000 USD | 0.000 USD | 4.823 K | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002791386 USD | +4.47% | — | — | 0.00002819851 USD | 0.00002664127 USD | 6.868 K | Strong buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001325 USD | +2.38% | — | — | 0.0000001325 USD | 0.0000001294 USD | 8 | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000278 USD | +4.59% | — | — | 0.0000283 USD | 0.0000266 USD | 23.452 K | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000269622 USDC | +4.09% | — | — | 0.0000269622 USDC | 0.0000269622 USDC | 4.677 M | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004603 WBNB | +3.60% | — | — | 0.00000004682 WBNB | 0.00000004414 WBNB | 2.603 B | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | +4.91% | — | — | 0.0000000073 WETH | 0.0000000069 WETH | 11.591 B | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002773378 USD | +3.72% | — | — | 0.00002820130 USD | 0.00002655992 USD | 71.632 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002357 WCRO | +4.61% | — | — | 0.0002397 WCRO | 0.0002253 WCRO | 848.845 M | Strong buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000280163 USDT | +8.29% | — | — | 0.0000280163 USDT | 0.0000280163 USDT | 3.7 M | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004633 WBNB | +4.45% | — | — | 0.00000004682 WBNB | 0.00000004428 WBNB | 249.326 M | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004623 WBNB | +4.15% | — | — | 0.00000004914 WBNB | 0.00000004426 WBNB | 375.268 M | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +4.27% | — | — | 0.00003 USD | 0.00003 USD | 451 | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002787 USD | +4.46% | — | — | 0.00002787 USD | 0.00002668 USD | 32.575 K | Strong buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007243 WETH | +3.87% | — | — | 0.000000007317 WETH | 0.000000006910 WETH | 2.325 B | Buy |