Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0301 USDT | −0.10% | 110.247 M | +29.00% | 1.0345 USDT | 1.0295 USDT | 1.433 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0292 USDT | −0.11% | 32.558 M | +15.26% | 1.0336 USDT | 1.0286 USDT | 504.554 K | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0294 USDT | −1.38% | 19.954 M | +4.27% | 1.0470 USDT | 1.0272 USDT | 6.529 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0426 USDT | +0.03% | 6.385 M | +2.23% | 1.0508 USDT | 1.0422 USDT | 108.478 K | Sell |
SUIKRWSui / KRW | UPBIT | 1427.0 KRW | 0.00% | 5.133 M | −3.89% | 1433.0 KRW | 1425.0 KRW | 44.699 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02923 USDC | −0.16% | 4.961 M | +15.28% | 1.03332 USDC | 1.02876 USDC | 59.845 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0273 USD | −0.18% | 4.133 M | +5.16% | 1.0324 USD | 1.0273 USD | 33.74 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0285 USDT | −0.17% | 2.747 M | +26.07% | 1.0337 USDT | 1.0285 USDT | 27.669 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0291 USDT | −0.16% | 1.637 M | +13.57% | 1.0336 USDT | 1.0287 USDT | 25.332 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.029 USDT | −0.19% | 1.039 M | +9.35% | 1.033 USDT | 1.029 USDT | 1.473 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0289 USDT | −0.16% | 786.537 K | −13.09% | 1.0336 USDT | 1.0289 USDT | 12.548 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1427.0000 KRW | −0.07% | 502.592 K | +25.06% | 1429.0000 KRW | 1425.0000 KRW | 6.221 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001505 BTC | −0.13% | 464.385 K | −7.84% | 0.00001510 BTC | 0.00001505 BTC | 2.037 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001503 BTC | −0.40% | 454.298 K | +38.64% | 0.00001512 BTC | 0.00001503 BTC | 4.074 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02866991 USD | −0.16% | 439.844 K | −12.44% | 1.03243849 USD | 1.02855252 USD | 2.037 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.19 TRY | −0.21% | 296.131 K | +19.19% | 33.24 TRY | 33.19 TRY | 883 | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0301 USD | −3.64% | 242.657 K | −53.15% | 1.0690 USD | 1.0152 USD | 234.376 K | Strong sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.20 TRY | +0.03% | 164.975 K | +42.03% | 33.33 TRY | 33.11 TRY | 2.173 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0290 USD | 0.00% | 160.832 K | +43.06% | 1.0290 USD | 1.0290 USD | 983 | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0312 USDC | −0.24% | 141.572 K | −10.97% | 1.0315 USDC | 1.0283 USDC | 327 | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9515 EUR | −0.17% | 85.9 K | −25.97% | 0.9515 EUR | 0.9515 EUR | 1 | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0286 USDT | −0.20% | 58.38 K | +18.59% | 1.0329 USDT | 1.0286 USDT | 1.258 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9500 EUR | −3.65% | 54.334 K | +8.15% | 0.9710 EUR | 0.9330 EUR | 52.339 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001714 BNB | −0.17% | 44.595 K | −31.35% | 0.001714 BNB | 0.001714 BNB | 8 | Sell |
SUIEURSUI / Euro | BINANCE | 0.9493 EUR | −0.83% | 35.347 K | −7.81% | 0.9493 EUR | 0.9493 EUR | 87 | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02930000 USDT | −0.44% | 26.949 K | −10.37% | 1.03270000 USDT | 1.02930000 USDT | 32 | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03020000 USD | −0.35% | 19.393 K | +19.44% | 1.03390000 USD | 1.03020000 USD | 51 | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001510 BTC | −0.13% | 18.407 K | +18.32% | 0.00001512 BTC | 0.00001509 BTC | 45 | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0327 USDT | 0.00% | 8.362 K | +33.90% | 1.0327 USDT | 1.0327 USDT | 57 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015600 BTC | +2.03% | 4.442 K | −62.96% | 0.000015600 BTC | 0.000014900 BTC | 4.185 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0286 FDUSD | −0.58% | 0 | — | 1.0319 FDUSD | 1.0286 FDUSD | 631 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0294 TUSD | −0.28% | 0 | — | 1.0294 TUSD | 1.0294 TUSD | 21 | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0291 USDT | −0.22% | — | — | 1.0345 USDT | 1.0291 USDT | 152.849 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0291 USDT | −0.13% | — | — | 1.0337 USDT | 1.0285 USDT | 364.588 K | Sell |