Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.357 USDT | +0.57% | 10.942 M | −43.68% | 3.357 USDT | 3.335 USDT | 102.28 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3547 USDT | −1.11% | 4.925 M | −18.54% | 3.4072 USDT | 3.3217 USDT | 478.877 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.353 USDT | +0.51% | 1.907 M | −17.09% | 3.354 USDT | 3.335 USDT | 7.307 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.347 USD | +0.45% | 455.353 K | +22.61% | 3.349 USD | 3.330 USD | 1.003 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.29 TRY | +0.55% | 363.31 K | +9.70% | 108.29 TRY | 107.91 TRY | 1.995 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.354 USDT | +0.72% | 291.791 K | −5.83% | 3.355 USDT | 3.333 USDT | 1.307 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4694.0000 KRW | +0.75% | 116.527 K | −22.67% | 4694.0000 KRW | 4660.0000 KRW | 12 | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.35 USD | +0.60% | 73.1 K | −36.17% | 3.35 USD | 3.34 USD | 2.104 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.354 USDT | +0.57% | 70.029 K | +43.39% | 3.356 USDT | 3.334 USDT | 356 | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3516 USDT | +0.55% | 66.696 K | −53.14% | 3.3567 USDT | 3.3321 USDT | 711 | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.351 USDT | +0.54% | 65.475 K | −33.64% | 3.351 USDT | 3.335 USDT | 178 | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.12 TRY | +0.32% | 37.11 K | −55.92% | 108.27 TRY | 107.81 TRY | 548 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008763 ETH | +0.45% | 24.397 K | −0.75% | 0.0008798 ETH | 0.0008703 ETH | 255 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004931 BTC | −0.04% | 18.745 K | +6.26% | 0.00004931 BTC | 0.00004931 BTC | 2 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.33950693 USD | −0.07% | 18.414 K | +5.73% | 3.33950693 USD | 3.33950693 USD | 2 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004924 BTC | +0.20% | 10.934 K | −67.79% | 0.00004933 BTC | 0.00004924 BTC | 47 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.343 USD | −2.99% | 8.357 K | −20.47% | 3.428 USD | 3.328 USD | 2.479 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3387 USDT | +0.42% | 5.503 K | +39.73% | 3.3442 USDT | 3.3242 USDT | 44 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3425 USDC | +0.07% | 3.399 K | −0.82% | 3.3465 USDC | 3.3317 USDC | 37 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.338700 USD | −2.97% | 1.193 K | −48.62% | 3.425000 USD | 3.324300 USD | 320 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.356 USDT | +0.57% | — | — | 3.357 USDT | 3.335 USDT | 127.93 K | Sell |