Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036008 USDT | −1.74% | 24.512 M | −5.69% | 0.036700 USDT | 0.035165 USDT | 673.884 M | Buy |
VETUSDTVeChain / TetherUS | BINANCE | 0.03598 USDT | −1.75% | 8.475 M | −20.58% | 0.03666 USDT | 0.03516 USDT | 232.423 M | Buy |
VETKRWVeChain / KRW | UPBIT | 49.740 KRW | −1.85% | 1.938 M | −33.23% | 50.730 KRW | 48.760 KRW | 51.895 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03593 USD | −1.80% | 1.12 M | −13.13% | 0.03663 USD | 0.03513 USD | 28.679 M | Buy |
VETUSDTVechain / Tether | KUCOIN | 0.03600 USDT | −1.77% | 429.034 K | −36.37% | 0.03665 USDT | 0.03518 USDT | 11.595 M | Buy |
VETUSDTVeChain / Tether | HITBTC | 0.03597844 USDT | −1.78% | 344.704 K | +22.55% | 0.03667345 USDT | 0.03518000 USDT | 9.484 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.035980 USDT | +0.33% | 326.466 K | −14.01% | 0.036176 USDT | 0.035228 USDT | 2.425 M | Buy |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035961 USDT | −1.83% | 240.933 K | −12.07% | 0.036670 USDT | 0.035152 USDT | 6.606 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.03598 USDT | −1.72% | 239.921 K | −4.11% | 0.03666 USDT | 0.03517 USDT | 6.542 M | Buy |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000053 BTC | 0.00% | 160.71 K | −83.36% | 0.00000053 BTC | 0.00000051 BTC | 4.398 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03630365 USD | −1.22% | 156.538 K | −83.83% | 0.03677706 USD | 0.03460484 USD | 4.398 M | Neutral |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1610 TRY | −0.87% | 111.168 K | −13.18% | 1.1750 TRY | 1.1316 TRY | 3.11 M | Buy |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03557 USDT | −2.87% | 98.149 K | +40.94% | 0.03680 USDT | 0.03522 USDT | 2.672 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03312 EUR | −1.63% | 76.195 K | −44.91% | 0.03359 EUR | 0.03233 EUR | 2.094 M | Buy |
VETUSDTVECHAIN / TETHER | COINEX | 0.035990 USDT | −1.76% | 55.451 K | +22.00% | 0.036643 USDT | 0.035189 USDT | 1.539 M | Buy |
VETETHVeChain / Ethereum | BINANCE | 0.00000936 ETH | −0.53% | 50.354 K | −46.35% | 0.00000941 ETH | 0.00000914 ETH | 1.326 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000596 BNB | −1.81% | 31.581 K | −75.45% | 0.0000605 BNB | 0.0000590 BNB | 867.906 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000935 ETH | −0.53% | 26.754 K | +70.46% | 0.00000940 ETH | 0.00000914 ETH | 744 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005260 BTC | −0.28% | 20.009 K | +504.19% | 0.0000005314 BTC | 0.0000005175 BTC | 544.609 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000526 BTC | 0.00% | 13.911 K | −58.86% | 0.000000528 BTC | 0.000000520 BTC | 219.761 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | −3.70% | 8.735 K | +272.50% | 0.000000530 BTC | 0.000000510 BTC | 239.892 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005259 BTC | −0.36% | 8.115 K | −69.90% | 0.0000005279 BTC | 0.0000005216 BTC | 208.89 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0360067660 USD | −1.63% | 7.593 K | −71.35% | 0.0365949744 USD | 0.0352365864 USD | 208.88 K | Buy |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036054 USDC | −0.91% | 3.229 K | −1.26% | 0.036598 USDC | 0.035159 USDC | 86.507 K | Buy |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | −1.89% | 676 | −87.89% | 0.00000053 BTC | 0.00000052 BTC | 21.7 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000094749 ETH | +1.90% | 275 | −66.86% | 0.0000095016 ETH | 0.0000089996 ETH | 7.87 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003434 KCS | −2.08% | 0 | — | 0.003506 KCS | 0.003394 KCS | 52.517 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005987 WBNB | −1.46% | — | — | 0.00006076 WBNB | 0.00005895 WBNB | 3.045 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03611 USDT | −1.42% | — | — | 0.03663 USDT | 0.03522 USDT | 2.893 M | Buy |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03606133 USD | −2.41% | — | — | 0.03695318 USD | 0.03527323 USD | 109 | Neutral |