Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.69 USDT | +0.07% | 7.312 M | −46.71% | 26.81 USDT | 26.38 USDT | 33.761 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.63 USDT | +0.08% | 7.014 M | +7.49% | 26.74 USDT | 26.36 USDT | 36.05 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.65 USDT | 0.00% | 1.991 M | −43.19% | 26.79 USDT | 26.35 USDT | 9.16 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.65 USDT | +0.60% | 1.166 M | −9.90% | 26.79 USDT | 26.15 USDT | 18.779 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.68 USDT | +0.26% | 459.43 K | −13.26% | 26.81 USDT | 26.32 USDT | 1.253 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003871 BTC | −0.62% | 451.911 K | +29.08% | 0.0003917 BTC | 0.0003847 BTC | 5.164 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.6161870 USD | +0.03% | 428.627 K | +32.60% | 26.7463375 USD | 26.3549555 USD | 5.164 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.6315 USDT | +0.05% | 297.577 K | −19.62% | 26.7473 USDT | 26.3411 USDT | 1.251 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.64 USDT | −0.04% | 244.641 K | +42.44% | 26.75 USDT | 26.34 USDT | 1.256 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.60 USD | +0.11% | 206.537 K | −42.71% | 26.73 USD | 26.31 USD | 921 | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038196 BTC | −0.91% | 112.789 K | −0.71% | 0.00039388 BTC | 0.00037580 BTC | 619 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.52 USD | −0.26% | 75.877 K | −36.83% | 26.75 USD | 26.35 USD | 258 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000387 BTC | −1.02% | 37.889 K | −64.50% | 0.000392 BTC | 0.000385 BTC | 133 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.569 EUR | +0.21% | 35.608 K | −14.63% | 24.643 EUR | 24.339 EUR | 4 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.67 USD | +0.19% | 32.92 K | −81.14% | 26.80 USD | 26.43 USD | 108 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.7040 USDT | +0.56% | 10.792 K | −73.00% | 26.7344 USDT | 26.3387 USDT | 23 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00691 ETH | −0.43% | 8.927 K | −72.40% | 0.00692 ETH | 0.00687 ETH | 89 | Strong sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000385 BTC | −1.03% | 8.24 K | −28.23% | 0.000391 BTC | 0.000385 BTC | 67 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038843 BTC | +0.20% | 6.309 K | −57.66% | 0.00039128 BTC | 0.00038296 BTC | 25 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.59 USD | +0.19% | 6.135 K | −66.43% | 26.64 USD | 26.39 USD | 16 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000387 BTC | −0.40% | 4.537 K | −67.32% | 0.000392 BTC | 0.000385 BTC | 2 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.04 USDT | −0.15% | 3.713 K | −70.66% | 26.68 USDT | 26.04 USDT | 26 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.4605 USDC | −0.91% | 2.742 K | −21.64% | 26.7013 USDC | 26.3762 USDC | 14 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006915 ETH | −0.23% | 1.557 K | −25.87% | 0.006955 ETH | 0.006849 ETH | 11 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000386 BTC | −0.26% | 796 | +128.85% | 0.000386 BTC | 0.000386 BTC | 11 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.463705 USD | −0.21% | 652 | +90.94% | 26.463724 USD | 26.463705 USD | 11 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Strong buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.03% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.56% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000387 BTC | +1.31% | 0 | 0.00% | 0.000387 BTC | 0.000387 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 26.410803 USD | +0.10% | 0 | 0.00% | 26.410803 USD | 26.410803 USD | 0 | Buy |