Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.959 USDT | +2.12% | 5.088 M | −21.08% | 9.990 USDT | 9.685 USDT | 169.718 K | Buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.95 USDT | +2.05% | 1.21 M | −37.18% | 9.99 USDT | 9.67 USDT | 49.021 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.9601 USDT | +2.14% | 1.18 M | +3.16% | 9.9868 USDT | 9.6455 USDT | 76.706 K | Buy |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.955 USDT | +2.12% | 281.912 K | −6.81% | 9.989 USDT | 9.670 USDT | 6.131 K | Buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.91 USD | +1.75% | 174.429 K | +107.26% | 9.98 USD | 9.67 USD | 12.067 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.95 USDT | +2.16% | 49.048 K | −11.30% | 9.99 USDT | 9.67 USDT | 2.193 K | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.944 USDT | +2.04% | 39.931 K | +154.81% | 9.980 USDT | 9.636 USDT | 2.458 K | Buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001458 BTC | +2.39% | 35.791 K | −3.92% | 0.0001458 BTC | 0.0001411 BTC | 2.349 K | Buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.9139291 USD | +1.74% | 32.643 K | −12.57% | 9.9591076 USD | 9.6733033 USD | 2.326 K | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.002593 ETH | +2.69% | 29.501 K | +12.45% | 0.002593 ETH | 0.002512 ETH | 1.841 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.90640 USDT | +1.65% | 18.487 K | −17.51% | 9.96366 USDT | 9.68267 USDT | 521 | Buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.9379 USDT | +2.28% | 11.096 K | −5.54% | 9.9413 USDT | 9.6863 USDT | 359 | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014565 BTC | +2.07% | 9.822 K | +1.92% | 0.00014573 BTC | 0.00014063 BTC | 306 | Buy |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.9451 USDC | +1.97% | 9.325 K | −0.04% | 9.9488 USDC | 9.6678 USDC | 301 | Buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.94 USDT | +1.84% | 4.03 K | +30.60% | 9.94 USDT | 9.66 USDT | 80 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +3.41% | 50 | +3.05% | 0.0001425 BTC | 0.0001405 BTC | 5 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |