Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4349 USDT | −1.34% | 198.086 M | +125.65% | 0.4421 USDT | 0.4287 USDT | 105.572 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43533 USDT | −1.29% | 127.082 M | +1.33% | 0.44236 USDT | 0.43038 USDT | 36.868 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4350 USDT | −1.27% | 46.727 M | +150.97% | 0.4419 USDT | 0.4292 USDT | 25.91 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.435051 USDT | −2.70% | 20.222 M | +35.88% | 0.447832 USDT | 0.429334 USDT | 22.854 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.434720 USDT | −1.33% | 15.468 M | +97.06% | 0.441823 USDT | 0.429593 USDT | 10.947 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4347818 USDT | −1.35% | 14.724 M | +44.04% | 0.4415652 USDT | 0.4296140 USDT | 5.646 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4348 USDC | −1.27% | 7.732 M | +195.79% | 0.4416 USDC | 0.4293 USDC | 3.457 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4347 USD | −1.27% | 6.803 M | +103.92% | 0.4416 USD | 0.4293 USD | 3.898 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4350 USDT | −1.25% | 6.387 M | +934.68% | 0.4419 USDT | 0.4296 USDT | 3.099 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4348 USDT | −1.29% | 4.288 M | +141.55% | 0.4418 USDT | 0.4292 USDT | 3.247 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000637 BTC | +0.47% | 3.716 M | +233.65% | 0.00000637 BTC | 0.00000624 BTC | 1.371 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.435 USD | −1.36% | 3.625 M | +239.87% | 0.442 USD | 0.429 USD | 1.371 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.434671 USD | −1.28% | 3.305 M | +189.88% | 0.441134 USD | 0.429529 USD | 733.738 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.403663 EUR | −1.42% | 1.758 M | +325.56% | 0.409348 EUR | 0.398842 EUR | 336.212 K | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4351 USDC | −1.11% | 1.29 M | +169.61% | 0.4413 USDC | 0.4295 USDC | 1.127 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.435 USDT | −1.36% | 1.058 M | +181.01% | 0.441 USDT | 0.430 USDT | 521.814 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.438200 USD | −1.27% | 1.001 M | +187.99% | 0.444927 USD | 0.433047 USD | 460.585 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.152264 TRY | −1.35% | 840.894 K | +67.88% | 14.356211 TRY | 13.990251 TRY | 399.968 K | Strong sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000638 BTC | +0.47% | 724.656 K | +88.19% | 0.00000638 BTC | 0.00000627 BTC | 371.323 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4043 EUR | −1.27% | 618.349 K | +102.49% | 0.4104 EUR | 0.3988 EUR | 168.792 K | Strong sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000637 BTC | +0.47% | 594.131 K | +2751.69% | 0.00000637 BTC | 0.00000624 BTC | 1.13 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.434865 USDT | −1.39% | 567.883 K | +317.18% | 0.441091 USDT | 0.430000 USDT | 153.652 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4039 EUR | −1.30% | 512.369 K | +63.59% | 0.4096 EUR | 0.3988 EUR | 168.8 K | Strong sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.16 TRY | −1.19% | 496.651 K | +80.66% | 14.36 TRY | 13.96 TRY | 152.264 K | Strong sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001207 ETH | +0.42% | 482.813 K | +288.59% | 0.0001209 ETH | 0.0001190 ETH | 323.117 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4349 USDT | −1.29% | 440.105 K | +51.47% | 0.4416 USDT | 0.4292 USDT | 192.619 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.404763 EUR | −1.15% | 332.214 K | +130.11% | 0.410852 EUR | 0.399657 EUR | 179.834 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4347 USDT | −1.27% | 309.907 K | +219.19% | 0.4415 USDT | 0.4300 USDT | 229.21 K | Strong sell |
ADAEURCardano / Euro | BITSTAMP | 0.40254 EUR | −1.64% | 299.924 K | −14.32% | 0.40914 EUR | 0.39899 EUR | 120.961 K | Strong sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000636 BTC | +0.47% | 256.754 K | +57.88% | 0.00000636 BTC | 0.00000625 BTC | 26.333 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43028 USD | −2.39% | 247.373 K | +142.62% | 0.44131 USD | 0.43025 USD | 58.812 K | Strong sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.688604 UAH | −1.24% | 209.155 K | +56.40% | 19.979030 UAH | 19.495307 UAH | 52.028 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000637 BTC | +0.63% | 205.187 K | +67.89% | 0.00000638 BTC | 0.00000623 BTC | 130.588 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34124 GBP | −1.34% | 158.555 K | +224.34% | 0.34627 GBP | 0.33800 GBP | 21.177 K | Strong sell |
ADAGBPCardano / British Pound | COINBASE | 0.3413 GBP | −1.44% | 120.656 K | −22.38% | 0.3466 GBP | 0.3372 GBP | 59.555 K | Strong sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001201 ETH | 0.00% | 116.644 K | +309.45% | 0.0001204 ETH | 0.0001196 ETH | 7.981 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.349 BRL | −1.14% | 111.674 K | +122.59% | 2.378 BRL | 2.320 BRL | 70.391 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000120784 ETH | +0.56% | 104.558 K | +130.34% | 0.000120784 ETH | 0.000118807 ETH | 57.301 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000694 BNB | −1.56% | 103.389 K | +46.04% | 0.000708 BNB | 0.000694 BNB | 10.754 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4346 USDC | −1.43% | 92.039 K | +513.22% | 0.4417 USDC | 0.4287 USDC | 128.812 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000120 ETH | 0.00% | 82.222 K | +103.44% | 0.000121 ETH | 0.000119 ETH | 38.923 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006367 BTC | +0.38% | 80.558 K | −8.45% | 0.000006371 BTC | 0.000006256 BTC | 13.422 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4833 USD | −1.02% | 77.315 K | +1.26% | 0.4885 USD | 0.4800 USD | 17.902 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000638 BTC | 0.00% | 51.891 K | +16.48% | 0.00000639 BTC | 0.00000624 BTC | 19.597 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006371 BTC | +0.55% | 42.573 K | +220.38% | 0.000006371 BTC | 0.000006256 BTC | 29.219 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.434610130 USD | −1.31% | 41.7 K | +221.35% | 0.441393341 USD | 0.429535882 USD | 28.495 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000637 BTC | +0.79% | 38.921 K | +212.50% | 0.00000637 BTC | 0.00000625 BTC | 14.68 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.65478 AUD | −1.60% | 36.825 K | +216.14% | 0.66564 AUD | 0.65126 AUD | 15.111 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.433786 USDC | −1.37% | 35.789 K | +8.27% | 0.440301 USDC | 0.429784 USDC | 7.838 K | Strong sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000638 BTC | +0.63% | 17.815 K | +2940.92% | 0.00000638 BTC | 0.00000627 BTC | 1.761 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001202 ETH | +1.09% | 16.129 K | +781.58% | 0.0001206 ETH | 0.0001187 ETH | 32.824 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4392 USDC | −0.84% | 10.577 K | −42.66% | 0.4514 USDC | 0.4225 USDC | 22.302 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000635 BTC | +0.63% | 9.023 K | +66.17% | 0.00000635 BTC | 0.00000626 BTC | 5.215 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 68.67 JPY | −1.21% | 8.509 K | +29.54% | 69.51 JPY | 68.12 JPY | 2.637 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063506 BTC | +0.46% | 7.093 K | +45.02% | 0.0000063657 BTC | 0.0000062913 BTC | 1.132 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4337 USDC | −1.50% | 5.669 K | +10.44% | 0.4426 USDC | 0.4294 USDC | 1.174 K | Strong sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4607 USDC | +5.59% | 4.634 K | +1825.66% | 0.4607 USDC | 0.4467 USDC | 163 | Buy |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000631 BTC | −2.32% | 1.068 K | +170.32% | 0.00000631 BTC | 0.00000631 BTC | 1.506 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.43710790 USD | −3.19% | 1.065 K | +235.83% | 0.43749281 USD | 0.43710790 USD | 1.506 K | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43352 USDC | −1.31% | 818 | +1984.74% | 0.44084 USDC | 0.42986 USDC | 66 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.66 HIT | +3.11% | 0 | +1830.04% | 1.66 HIT | 1.61 HIT | 59 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4358 TUSD | −1.31% | 0 | — | 0.4422 TUSD | 0.4303 TUSD | 13.001 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4355 FDUSD | −1.25% | 0 | — | 0.4421 FDUSD | 0.4298 FDUSD | 621.555 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04250 KCS | −0.28% | 0 | — | 0.04280 KCS | 0.04211 KCS | 3.012 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43500 USDT | −1.27% | — | — | 0.44182 USDT | 0.42970 USDT | 8.584 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.435028 USDT | −1.28% | — | — | 0.441872 USDT | 0.429239 USDT | 9.354 M | Sell |