Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12272 USDT | −2.19% | 103.448 M | +0.88% | 0.12838 USDT | 0.12139 USDT | 294.552 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12268 USDT | −2.18% | 33.384 M | +1.32% | 0.12844 USDT | 0.12160 USDT | 99.104 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 172.10 KRW | −2.05% | 10.198 M | +8.46% | 180.40 KRW | 171.20 KRW | 46.491 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122631 USDT | −2.25% | 5.584 M | +13.93% | 0.128440 USDT | 0.122038 USDT | 15.542 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.122870 USDT | −4.14% | 2.345 M | +11.96% | 0.130585 USDT | 0.122272 USDT | 11.916 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.994 TRY | −2.11% | 2.036 M | −30.07% | 4.175 TRY | 3.970 TRY | 3.943 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.997 TRY | −2.06% | 1.494 M | +58.23% | 4.178 TRY | 3.955 TRY | 4.284 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1226484 USDT | −2.19% | 1.463 M | +13.02% | 0.1283957 USDT | 0.1215805 USDT | 4.248 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1225 USD | −2.39% | 926.859 K | +51.50% | 0.1284 USD | 0.1217 USD | 2.855 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.12265 USDT | −2.24% | 859.572 K | −11.58% | 0.12840 USDT | 0.12168 USDT | 2.955 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1221 USDT | −2.63% | 421.641 K | +65.30% | 0.1284 USDT | 0.1220 USDT | 1.01 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.12267 USDT | −2.18% | 382.875 K | −6.34% | 0.12840 USDT | 0.12211 USDT | 1.097 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000181 BTC | 0.00% | 307.412 K | +8.23% | 0.00000188 BTC | 0.00000177 BTC | 1.134 M | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.12239146 USD | −2.72% | 289.604 K | +5.17% | 0.12842389 USD | 0.12222211 USD | 1.13 M | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1133 EUR | −2.66% | 240.583 K | −48.90% | 0.1191 EUR | 0.1132 EUR | 787.675 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000181 BTC | 0.00% | 161.008 K | +34.34% | 0.00000189 BTC | 0.00000180 BTC | 515.408 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001987 BNB | −1.14% | 133.492 K | +44.04% | 0.0002059 BNB | 0.0001974 BNB | 318.903 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.11397 EUR | −2.46% | 121.326 K | −39.89% | 0.11925 EUR | 0.11351 EUR | 240.617 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6613 BRL | −2.15% | 60.794 K | −19.20% | 0.6923 BRL | 0.6591 BRL | 210.972 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12663 USD | +0.68% | 36.237 K | +304.91% | 0.12795 USD | 0.12392 USD | 2.363 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0959 GBP | −2.64% | 25.324 K | −84.92% | 0.1008 GBP | 0.0959 GBP | 56.758 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018323 BTC | +0.73% | 7.561 K | +86.21% | 0.0000018800 BTC | 0.0000017716 BTC | 25.797 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.11590 EUR | −0.80% | 6.782 K | −23.54% | 0.11590 EUR | 0.11590 EUR | 89 | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001830 BTC | +1.67% | 6.328 K | +274.77% | 0.000001870 BTC | 0.000001820 BTC | 44.97 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018131 BTC | +0.26% | 6.252 K | +6.90% | 0.0000018849 BTC | 0.0000017678 BTC | 18.63 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1226266433 USD | −2.41% | 6.029 K | +10.25% | 0.1283952978 USD | 0.1219898675 USD | 18.63 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122839 USDT | −2.58% | 5.445 K | −74.11% | 0.128488 USDT | 0.122593 USDT | 11.767 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018062 BTC | −0.75% | 2.776 K | +14.35% | 0.0000018774 BTC | 0.0000017800 BTC | 8.062 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.122631 USDC | −2.23% | 2.328 K | +2.06% | 0.127735 USDC | 0.122631 USDC | 5.092 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12234 USDT | −2.29% | 1.717 K | −66.96% | 0.12752 USDT | 0.12182 USDT | 5.839 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12433 USDC | −3.15% | 1.389 K | −66.72% | 0.12433 USDC | 0.12433 USDC | 5.544 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000030704 ETH | −19.16% | 337 | +7738.32% | 0.000033483 ETH | 0.000030704 ETH | 2.656 K | Strong sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12278 FDUSD | −2.21% | 0 | — | 0.12852 FDUSD | 0.12228 FDUSD | 823.704 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000347089 WETH | +2.64% | — | — | 0.0000354594 WETH | 0.0000341370 WETH | 106.165 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.123 USD | −2.00% | — | — | 0.127 USD | 0.123 USD | 724 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12263 USDT | −2.25% | — | — | 0.12845 USDT | 0.12147 USDT | 37.913 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1254891550 USDT | +0.31% | — | — | 0.1254891550 USDT | 0.1254891550 USDT | 5.25 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1236 USD | −0.17% | — | — | 0.1274 USD | 0.1236 USD | 13.377 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.185 WCRO | +0.40% | — | — | 1.222 WCRO | 1.170 WCRO | 5.809 K | Buy |