Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8391 USDT | −5.03% | 292.448 M | +115.11% | 0.8900 USDT | 0.8361 USDT | 66.814 M | Sell |
ENAUSDTENA / TetherUS | BINANCE | 0.842 USDT | −4.86% | 95.607 M | +99.83% | 0.891 USDT | 0.838 USDT | 23.512 M | Sell |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8397 USDC | −4.93% | 16.211 M | +87.72% | 0.8891 USDC | 0.8374 USDC | 5.015 M | Sell |
ENAUSDTENA / Tether USD | HTX | 0.84043 USDT | −10.46% | 16.045 M | +27.48% | 0.93954 USDT | 0.79193 USDT | 15.744 M | Sell |
ENABTCENA / Bitcoin | BINANCE | 0.00001213 BTC | −4.94% | 2.179 M | +99.09% | 0.00001288 BTC | 0.00001209 BTC | 527.795 K | Sell |
ENAUSDENA / US Dollar | BINANCE | 0.84084238 USD | −4.90% | 2.126 M | +97.18% | 0.89411260 USD | 0.83798837 USD | 527.531 K | Sell |
ENATRYENA / Turkish Lira | BINANCE | 27.48 TRY | −5.18% | 1.831 M | +193.93% | 29.11 TRY | 27.35 TRY | 389.867 K | Sell |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.844 USDT | −4.95% | 1.366 M | +48.20% | 0.892 USDT | 0.838 USDT | 456.046 K | Sell |
ENAUSDCENA / USD Coin | BINANCE | 0.842 USDC | −4.97% | 286.785 K | +16.45% | 0.888 USDC | 0.840 USDC | 140.216 K | Sell |
ENABNBENA / Binance Coin | BINANCE | 0.0012298 BNB | −4.76% | 266.813 K | +51.88% | 0.0013045 BNB | 0.0012274 BNB | 73.284 K | Sell |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8500 USD | −3.85% | 251.536 K | −27.51% | 0.8942 USD | 0.8500 USD | 24.243 K | Strong sell |
ENAUSDENA / Dollar | BITFINEX | 0.84532000 USD | −4.49% | 63.368 K | −4.04% | 0.88862000 USD | 0.84532000 USD | 3.504 K | Sell |
ENABTCENA / Bitcoin | BITFINEX | 121884559.17923e-13 BTC | −4.42% | 62.058 K | −3.17% | 128026654.75815e-13 BTC | 121884559.17923e-13 BTC | 3.504 K | Sell |
ENAUSTENA / UST | BITFINEX | 0.85889000 USDT | −2.66% | 56.328 K | +13.81% | 0.89059000 USDT | 0.85424000 USDT | 3.313 K | Sell |
ENAEURENA / Euro | KRAKEN | 0.8575 EUR | +2.82% | 29.715 K | +18.76% | 0.8671 EUR | 0.7936 EUR | 1.383 K | Strong sell |
ENAEURENA / Euro | BINANCE | 0.801 EUR | −3.84% | 19.196 K | +9.43% | 0.824 EUR | 0.792 EUR | 4.052 K | Sell |
ENAFDUSDENA / FDUSD | BINANCE | 0.841 FDUSD | −4.86% | 0 | — | 0.890 FDUSD | 0.838 FDUSD | 1.426 M | Sell |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8479714438 USDC | −4.29% | — | — | 0.8823848827 USDC | 0.8479714438 USDC | 52.249 K | Sell |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8442 USD | −4.71% | — | — | 0.8860 USD | 0.8442 USD | 46.687 K | Sell |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8426 USD | −4.65% | — | — | 0.8875 USD | 0.8424 USD | 1.762 M | Sell |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8430 USD | −4.90% | — | — | 0.8929 USD | 0.8430 USD | 87.41 K | Sell |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8482 USD | −5.02% | — | — | 0.8930 USD | 0.8482 USD | 18.738 K | Sell |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.8403 USD | −4.85% | — | — | 0.8986 USD | 0.4451 USD | 93.196 K | — |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002299452 WETH | −4.29% | — | — | 0.0002406116 WETH | 0.0002299452 WETH | 1.972 M | Sell |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8415 USDT | −4.82% | — | — | 0.8899 USDT | 0.8377 USDT | 326.628 K | Sell |