Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.810 USDT+0.25%75.064 M−12.65%0.825 USDT0.807 USDT21.762 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8102 USDT+0.24%14.83 M−4.89%0.8219 USDT0.8065 USDT5.72 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8107 USDT+0.31%11.22 M−33.54%0.8231 USDT0.8073 USDT3.174 M
Sell
EOSUSDTEOS / Tether USDHTX0.8116 USDT+0.04%9.996 M+10.47%0.8230 USDT0.8002 USDT7.328 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8119 USDT+0.48%7.711 M−12.09%0.8231 USDT0.8074 USDT1.88 M
Sell
EOSKRWEOS / KRWUPBIT1122.0 KRW+0.27%3.45 M−21.46%1136.0 KRW1116.0 KRW1.647 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1122 KRW+0.27%1.532 M+26.56%1134 KRW1117 KRW692.435 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8106 USDT+0.30%703.254 K−28.67%0.8233 USDT0.8071 USDT216.217 K
Sell
EOSUSDTEOS / TetherHITBTC0.80955 USDT+0.17%633.9 K+77.15%0.82270 USDT0.80772 USDT190.07 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8089 USD+0.19%609.653 K−12.52%0.8221 USD0.8062 USD172.565 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8105 USDT+0.30%594.831 K−44.17%0.8228 USDT0.8078 USDT202.364 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001193 BTC+1.02%234.534 K−42.20%0.00001198 BTC0.00001178 BTC56.493 K
Sell
EOSUSDEOS / US DollarBINANCE0.81093572 USD+0.46%219.488 K−46.02%0.82219023 USD0.80705391 USD55.991 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.13 TRY+0.31%217.695 K+6.96%26.48 TRY26.01 TRY60.87 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.811 USD+0.37%209.122 K+74.67%0.824 USD0.808 USD44.605 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8094 USD+0.25%128.992 K−57.25%0.8213 USD0.8065 USD48.004 K
Sell
EOSUSDEOS / DollarBITFINEX0.8159 USD+0.82%120.127 K+10.23%0.8244 USD0.8082 USD65.605 K
Sell
EOSUSDTEOS / USDTMEXC0.8093 USDT+0.12%118.629 K−65.99%0.8230 USDT0.8074 USDT28.439 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001192 BTC+0.85%108.965 K−16.31%0.00001198 BTC0.00001179 BTC31.351 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8107 USDC+0.58%102.034 K−29.75%0.8219 USDC0.8068 USDC19.597 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.10 TRY+0.23%98.223 K−29.32%26.47 TRY26.02 TRY27.291 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8148 USDT+0.85%77.509 K−9.89%0.8300 USDT0.8088 USDT30.776 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81600 USDT+1.00%66.496 K+16.45%0.82300 USDT0.80730 USDT39.007 K
Sell
EOSEUREOS / EuroKRAKEN0.7475 EUR+0.66%48.764 K−33.78%0.7558 EUR0.7446 EUR20.054 K
Sell
EOSBTCEOS / BTCMEXC0.00001195 BTC+1.10%47.532 K+0.08%0.00001199 BTC0.00001177 BTC18.62 K
Sell
EOSEUREOS / EuroCOINBASE0.7506 EUR+0.97%46.35 K+96.99%0.7572 EUR0.7439 EUR9.926 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001196 BTC+1.18%44.565 K−19.45%0.00001196 BTC0.00001178 BTC8.001 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8101 USDC+0.30%44.504 K+762.98%0.8206 USDC0.8085 USDC2.35 K
Sell
EOSUSTEOS / USTBITFINEX0.80967000 USDT+0.21%36.705 K+29.90%0.82248000 USDT0.80711000 USDT21.425 K
Sell
EOSUSDCEOS / USDCMEXC0.8110 USDC+0.32%26.215 K−1.94%0.8234 USDC0.8054 USDC10.987 K
Sell
EOSETHEOS / EthereumBINANCE0.0002128 ETH+1.43%24.433 K−82.62%0.0002131 ETH0.0002103 ETH5.909 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002128 ETH+1.53%21.566 K+91.21%0.0002128 ETH0.0002103 ETH3.897 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8096 USDT+0.24%16.895 K+19.93%0.8233 USDT0.8067 USDT4.095 K
Sell
EOSUSDEOS / US DollarEXMO0.86 USD+0.59%13.162 K−3.15%0.87 USD0.85 USD5.224 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001194 BTC+0.84%8.001 K−73.22%0.00001197 BTC0.00001177 BTC1.461 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119355 BTC+1.23%7.882 K+1.67%0.0000119863 BTC0.0000117653 BTC3.177 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8127 USDC+0.68%7.649 K−0.77%0.8249 USDC0.8036 USDC3.123 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001199 BTC+1.52%7.307 K−81.82%0.00001199 BTC0.00001178 BTC3.716 K
Sell
EOSBTCEOS / BTCUPBIT0.000011880 BTC+0.34%6.004 K+1159.68%0.000011880 BTC0.000011840 BTC2.489 K
Sell
EOSETHEOS / EthereumKRAKEN0.000208 ETH−3.70%4.965 K−80.74%0.000215 ETH0.000207 ETH6.036 K
Strong sell
EOSBTCEOS / BitcoinEXMO0.00001197 BTC+1.27%3.166 K−22.32%0.00001206 BTC0.00001166 BTC698
Sell
EOSBTCEOS / BitcoinHITBTC0.00001194 BTC+1.19%2.38 K+321.84%0.00001194 BTC0.00001183 BTC42
Sell
EOSUSDEOS / US DollarHITBTC0.81314886 USD+0.75%2.342 K+313.14%0.81740778 USD0.80913190 USD42
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000120 BTC+1.69%2.197 K−98.46%0.0000120 BTC0.0000119 BTC680
Sell
EOSETHEOS / EthereumBITFINEX0.0002123 ETH+1.05%2.118 K+140.11%0.0002128 ETH0.0002096 ETH497
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8198 USDT+0.58%1.88 K−48.76%0.8198 USDT0.8151 USDT223
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001196 BTC−0.08%1.587 K−39.94%0.00001199 BTC0.00001191 BTC68
Sell
EOSUSDEOS / US DollarPOLONIEX0.82012435 USD+0.22%1.559 K−40.96%0.82032235 USD0.81487565 USD68
Sell
EOSETHEOS / EthereumHITBTC0.0002120 ETH+1.34%99−88.60%0.0002120 ETH0.0002120 ETH0
Sell
EOSUSDCEOS / USD CoinHITBTC0.8094 USDC−0.16%16+38.38%0.8219 USDC0.8094 USDC7
Sell
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.03 HIT−2.26%0+26748.13%3.10 HIT3.02 HIT1
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22790 AUDT+0.80%0—1.23980 AUDT1.20930 AUDT1.692 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07940 KCS+3.10%0—0.08020 KCS0.07780 KCS19
Sell
EOSUSDDEOS / USDDHTX0.8123 USDD+0.32%0—0.8270 USDD0.7997 USDD192.736 K
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC0.00%0−100.00%0.8560 USDC0.8560 USDC0
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.780 WCRO−2.37%——6.944 WCRO6.740 WCRO256
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.793 USD−5.33%——0.837 USD0.793 USD206
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.812 USDT+0.50%——0.824 USDT0.807 USDT10.737 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.809 USD+0.12%——0.823 USD0.806 USD2.747 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8101 USDT+0.25%——0.8229 USDT0.8074 USDT2.427 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.810 USDT+0.25%——0.823 USDT0.807 USDT4.731 M
Sell