Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3525.04 USDC | +0.80% | 400.623 M | +1.23% | 3532.00 USDC | 3461.59 USDC | 30.538 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3524.62 USDC | +0.77% | 42.472 M | −18.89% | 3531.40 USDC | 3461.81 USDC | 1.95 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3524.87 USDC | +0.77% | 30.223 M | +11.08% | 3531.80 USDC | 3462.07 USDC | 1.776 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3524.68 USDC | +2.38% | 23.205 M | −1.33% | 3531.51 USDC | 3431.06 USDC | 3.739 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3524.86 USDC | +2.36% | 9.829 M | +17.14% | 3532.07 USDC | 3428.98 USDC | 1.86 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3525.885041 USDC | +0.80% | 5.542 M | +12.64% | 3531.650562 USDC | 3463.704898 USDC | 561 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3525.90 USDC | +0.79% | 4.593 M | +17.88% | 3531.63 USDC | 3475.07 USDC | 306 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3525.75 USDC | +0.81% | 3.489 M | −85.17% | 3530.81 USDC | 3463.01 USDC | 214 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3524.26 USDC | +0.77% | 3.402 M | −13.93% | 3532.58 USDC | 3461.58 USDC | 296 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3524.03 USDC | +0.78% | 2.922 M | +46.37% | 3530.30 USDC | 3464.43 USDC | 179 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3523.82 USDC | +0.74% | 1.928 M | +118.05% | 3527.34 USDC | 3465.61 USDC | 121 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3522.3 USDC | +0.70% | 670.12 K | +65.84% | 3532.7 USDC | 3470.7 USDC | 65 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3521.55 USDC | +0.36% | 59.23 K | +144.72% | 3528.55 USDC | 3468.47 USDC | 2 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3523.19 USDC | +0.82% | 49.275 K | −34.71% | 3534.04 USDC | 3461.35 USDC | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3524.31 USDC | +0.76% | 7.486 K | −32.48% | 3559.98 USDC | 3465.97 USDC | 1 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3524.27 USDC | +0.80% | 0 | — | 3531.42 USDC | 3462.23 USDC | 14 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3524.62 USDC | +0.78% | — | — | 3531.20 USDC | 3461.81 USDC | 1.639 K | Neutral |