Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3788.54 USDC | +0.80% | 305.925 M | +9.08% | 3805.67 USDC | 3748.67 USDC | 19.103 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3787.81 USDC | +0.78% | 54.72 M | −2.20% | 3805.80 USDC | 3748.92 USDC | 2.492 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3788.17 USDC | +1.24% | 48.507 M | +13.57% | 3805.35 USDC | 3720.98 USDC | 7.133 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3788.70 USDC | +0.80% | 27.95 M | +12.71% | 3805.74 USDC | 3748.80 USDC | 1.324 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3789.16 USDC | +1.30% | 8.145 M | +0.29% | 3806.66 USDC | 3720.11 USDC | 1.542 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3788.385082 USDC | +0.71% | 6.574 M | −12.54% | 3805.174833 USDC | 3748.912131 USDC | 382 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3788.38 USDC | +0.82% | 3.518 M | +2.14% | 3806.12 USDC | 3747.72 USDC | 345 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3788.34 USDC | +0.74% | 3.41 M | −7.38% | 3804.42 USDC | 3751.17 USDC | 166 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3787.76 USDC | +0.80% | 2.705 M | −16.27% | 3805.58 USDC | 3749.47 USDC | 48 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3786.63 USDC | +0.70% | 2.057 M | +34.55% | 3804.10 USDC | 3749.56 USDC | 80 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3789.27 USDC | +0.81% | 1.507 M | −28.33% | 3799.88 USDC | 3749.66 USDC | 53 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.4 USDC | +0.73% | 302.879 K | +59.78% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3785.84 USDC | +0.65% | 69.91 K | +50.70% | 3807.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3787.97 USDC | +0.75% | 9.91 K | +4.61% | 3801.74 USDC | 3751.14 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3788.50 USDC | +0.78% | 0 | — | 3805.21 USDC | 3748.58 USDC | 14 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3787.81 USDC | +0.78% | — | — | 3805.52 USDC | 3748.92 USDC | 2.165 K | Strong buy |