Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3772.09 USDC | +0.36% | 316.082 M | +3.33% | 3775.80 USDC | 3748.67 USDC | 6.394 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3771.59 USDC | +0.35% | 57.986 M | −12.19% | 3775.20 USDC | 3748.92 USDC | 719 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3771.84 USDC | +0.80% | 49.306 M | −1.74% | 3796.19 USDC | 3720.98 USDC | 5.001 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3771.40 USDC | +0.34% | 28.37 M | +4.23% | 3775.24 USDC | 3748.80 USDC | 435 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3772.03 USDC | +0.84% | 8.209 M | +1.51% | 3795.72 USDC | 3720.11 USDC | 940 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3772.243066 USDC | +0.28% | 7.48 M | −7.37% | 3772.988640 USDC | 3748.912131 USDC | 111 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3770.58 USDC | +0.27% | 3.711 M | −11.20% | 3771.82 USDC | 3751.17 USDC | 49 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3772.42 USDC | +0.39% | 3.556 M | +1.19% | 3774.42 USDC | 3749.47 USDC | 10 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3772.33 USDC | +0.40% | 3.392 M | +1.48% | 3775.32 USDC | 3747.72 USDC | 87 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.19 USDC | +0.34% | 2.092 M | +14.69% | 3775.00 USDC | 3749.56 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3770.46 USDC | +0.31% | 1.698 M | −19.03% | 3770.64 USDC | 3749.66 USDC | 46 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3774.73 USDC | +0.35% | 71.518 K | +47.43% | 3776.58 USDC | 3746.64 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3771.11 USDC | +0.30% | 12.14 K | +26.60% | 3771.11 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.52 USDC | +0.84% | 6.66 K | −65.01% | 3775.64 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3780.64 USDC | +0.49% | 3.968 K | +34.30% | 3780.64 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3772.00 USDC | +0.34% | 0 | — | 3774.01 USDC | 3748.58 USDC | 3 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3771.78 USDC | +0.35% | — | — | 3775.01 USDC | 3748.92 USDC | 626 | Buy |