Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3775.78 USDC | +0.46% | 317.326 M | +5.08% | 3779.21 USDC | 3748.67 USDC | 8.188 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3775.45 USDC | +0.45% | 58.083 M | −10.83% | 3778.56 USDC | 3748.92 USDC | 920 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3775.79 USDC | +0.91% | 49.145 M | −2.28% | 3796.19 USDC | 3720.98 USDC | 5.191 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3775.80 USDC | +0.46% | 28.444 M | +5.94% | 3778.81 USDC | 3748.80 USDC | 532 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3775.68 USDC | +0.94% | 8.229 M | +1.87% | 3795.72 USDC | 3720.11 USDC | 1.022 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3775.708773 USDC | +0.38% | 7.368 M | −8.55% | 3778.570279 USDC | 3748.912131 USDC | 128 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3776.45 USDC | +0.43% | 3.663 M | −11.26% | 3778.93 USDC | 3751.17 USDC | 56 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3774.82 USDC | +0.45% | 3.544 M | +26.85% | 3778.34 USDC | 3749.47 USDC | 14 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3774.82 USDC | +0.46% | 3.373 M | +1.28% | 3780.07 USDC | 3747.72 USDC | 119 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.59 USDC | +0.36% | 2.089 M | +15.27% | 3778.63 USDC | 3749.56 USDC | 26 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3775.18 USDC | +0.43% | 1.714 M | −18.24% | 3775.18 USDC | 3749.66 USDC | 50 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3777.02 USDC | +0.42% | 71.61 K | +49.16% | 3781.29 USDC | 3746.64 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3775.48 USDC | +0.42% | 12.109 K | +25.95% | 3776.88 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.52 USDC | +0.84% | 6.66 K | −65.01% | 3775.64 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3780.16 USDC | +0.48% | 4.373 K | +48.00% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3775.24 USDC | +0.43% | 0 | — | 3778.26 USDC | 3748.58 USDC | 4 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3775.45 USDC | +0.45% | — | — | 3778.56 USDC | 3748.92 USDC | 796 | Buy |