Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.940 USDT | −2.89% | 35.073 M | +7.62% | 6.131 USDT | 5.829 USDT | 5.562 M | Sell |
FILUSDTFilecoin/Tether | OKX | 5.938 USDT | −2.88% | 20.538 M | +9.38% | 6.129 USDT | 5.830 USDT | 3.239 M | Sell |
FILUSDTFilecoin / Tether USD | HTX | 5.9400 USDT | +0.38% | 18.281 M | +21.95% | 5.9817 USDT | 5.8384 USDT | 520.541 K | Neutral |
FILUSDTFILUSDT SPOT | BYBIT | 5.941 USDT | −2.86% | 15.741 M | +99.39% | 6.130 USDT | 5.828 USDT | 2.628 M | Sell |
FILUSDTFILECOIN/USD TETHER | — | 5.937 USDT | −2.86% | 8.335 M | +39.98% | 6.130 USDT | 5.831 USDT | 1.355 M | Buy |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.926 USDT | −3.12% | 7.092 M | +23.91% | 6.120 USDT | 5.840 USDT | 1.03 M | Sell |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.939 USDT | −2.85% | 6.938 M | +9.43% | 6.128 USDT | 5.829 USDT | 1.105 M | Sell |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9376 USDT | −2.95% | 5.965 M | +22.24% | 6.1322 USDT | 5.8295 USDT | 932.03 K | Sell |
FILUSDTFILUSDT SPOT | BITGET | 5.9388 USDT | −2.89% | 4.918 M | +0.31% | 6.1302 USDT | 5.8298 USDT | 755.819 K | Sell |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.937 USDT | +0.34% | 2.95 M | +17.03% | 5.983 USDT | 5.839 USDT | 75.342 K | Neutral |
FILUSDTFilecoin / Tether | KUCOIN | 5.9385 USDT | −2.91% | 1.517 M | +15.78% | 6.1285 USDT | 5.8300 USDT | 248.207 K | Sell |
FILUSDTFilecoin / Tether | HITBTC | 5.9323 USDT | −2.98% | 1.147 M | +114.88% | 6.1264 USDT | 5.8348 USDT | 177.724 K | Sell |
FILUSDTFilecoin / USDT | MEXC | 5.937 USDT | −2.94% | 385.268 K | +37.04% | 6.129 USDT | 5.835 USDT | 61.78 K | Sell |
FILUSDTFILECOIN / TETHER | COINEX | 5.9347 USDT | −2.93% | 268.211 K | +0.79% | 6.1257 USDT | 5.8319 USDT | 42.211 K | Sell |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.940 USDT | −2.91% | 106.278 K | +76.27% | 6.126 USDT | 5.828 USDT | 17.001 K | Sell |
FILUSDTFIL / TetherUS | BINANCEUS | 5.942 USDT | −2.40% | 11.015 K | +47.23% | 6.131 USDT | 5.838 USDT | 1.803 K | Sell |
FILUSDTFILECOIN/TETHER USD | — | 5.9380 USDT | −2.85% | 0 | — | 6.1272 USDT | 5.8358 USDT | 38.906 K | Sell |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9400 USDT | −2.86% | — | — | 6.1310 USDT | 5.8323 USDT | 3.225 M | Sell |