Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00029121 USDT | −1.43% | 341.789 M | +6.44% | 0.00030950 USDT | 0.00028636 USDT | 285.98 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0093721 TRY | −1.61% | 39.753 M | −9.05% | 0.0099527 TRY | 0.0092256 TRY | 26.435 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4030 KRW | −1.44% | 35.725 M | −6.23% | 0.4273 KRW | 0.3972 KRW | 31.819 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00029092 USDT | −1.76% | 22.799 M | +0.16% | 0.00030975 USDT | 0.00028614 USDT | 50.904 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002909 USDT | −1.49% | 17.52 M | −11.44% | 0.0003093 USDT | 0.0002865 USDT | 12.259 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00029086 USDT | −1.43% | 6.528 M | +6.00% | 0.00030947 USDT | 0.00028650 USDT | 4.665 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00029215 USDT | −1.15% | 5.003 M | +332.15% | 0.00030300 USDT | 0.00028721 USDT | 2.672 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00029072 USDT | −1.54% | 699.768 K | +28.45% | 0.00030930 USDT | 0.00028664 USDT | 698.244 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00029055 USDC | −1.47% | 582.533 K | +92.92% | 0.00030888 USDC | 0.00028654 USDC | 559.608 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002918 USDC | −0.55% | 84.369 K | +76.77% | 0.0003076 USDC | 0.0002861 USDC | 110.131 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00029449 USDT | −0.31% | 36.065 K | +56.22% | 0.00030759 USDT | 0.00028712 USDT | 88.264 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00029088 USD | −1.66% | 34.099 K | +12.13% | 0.00030930 USD | 0.00028712 USD | 53.528 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004288 BTC | −0.97% | 32.744 K | +8.30% | 0.000000004496 BTC | 0.000000004225 BTC | 53.485 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00029065 FDUSD | −1.58% | 0 | — | 0.00030949 FDUSD | 0.00028666 FDUSD | 2.494 B | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002919605 USD | −1.09% | — | — | 0.0003083325 USD | 0.0002875492 USD | 1.838 M | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 77.12 VVS | +0.36% | — | — | 79.70 VVS | 73.70 VVS | 12.15 M | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004876 WBNB | −0.61% | — | — | 0.0000005116 WBNB | 0.0000004782 WBNB | 6.192 B | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002910756 USD | −1.50% | — | — | 0.0003079683 USD | 0.0002879296 USD | 75.394 K | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +0.50% | — | — | 0.00 USD | 0.00 USD | 3.531 K | Strong buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002920760 USDT | −0.29% | — | — | 0.0002920760 USDT | 0.0002920760 USDT | 19.332 K | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004861 WBNB | −1.00% | — | — | 0.0000005110 WBNB | 0.0000004794 WBNB | 253.547 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007738 WETH | +0.76% | — | — | 0.00000008040 WETH | 0.00000007533 WETH | 8.611 B | Strong buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00029395080 USD | −0.34% | — | — | 0.00031089444 USD | 0.00028731177 USD | 2.578 M | Buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0002928 USD | +0.19% | — | — | 0.0003087 USD | 0.0002855 USD | 8.093 K | — |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000291063 USDT | −1.43% | — | — | 0.000309749 USDT | 0.000286682 USDT | 18.785 B | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00029100 USDT | −1.45% | — | — | 0.00030989 USDT | 0.00028532 USDT | 2.566 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |