Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.114 USDT | −0.98% | 48.86 M | +293.09% | 34.759 USDT | 33.767 USDT | 198.409 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 34.09 USDT | −0.93% | 13.626 M | +188.77% | 34.73 USDT | 33.73 USDT | 43.933 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 34.0596 USDT | −3.65% | 2.489 M | +4.25% | 35.8004 USDT | 33.7011 USDT | 51.688 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 34.11 USDT | −0.81% | 757.494 K | +47.97% | 34.70 USDT | 33.73 USDT | 6.629 K | Strong buy |
GMXKRWGMX / South Korean Won | BITHUMB | 47400.0000 KRW | −0.90% | 327.355 K | +281.46% | 47930.0000 KRW | 46760.0000 KRW | 1.487 K | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000502 BTC | −0.20% | 194.573 K | +181.46% | 0.000505 BTC | 0.000497 BTC | 455 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 34.075479 USD | −0.95% | 182.668 K | +164.05% | 34.696656 USD | 33.771122 USD | 455 | Buy |
GMXUSDTGMX / Tether | KUCOIN | 34.12 USDT | −0.90% | 131.904 K | +280.52% | 34.69 USDT | 33.77 USDT | 283 | Buy |
GMXUSDTGMX / USDT | MEXC | 34.06 USDT | −1.07% | 77.963 K | +40.36% | 34.72 USDT | 33.74 USDT | 431 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 34.03 USD | −1.87% | 74.12 K | +5.71% | 34.46 USD | 33.97 USD | 451 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 34.01 USDT | −1.10% | 67.82 K | +188.16% | 34.75 USDT | 33.69 USDT | 219 | Buy |
GMXEURGMX / Euro | KRAKEN | 31.41 EUR | −0.82% | 17.843 K | +182.96% | 31.93 EUR | 31.35 EUR | 178 | Buy |
GMXUSDTGMX / Tether | HITBTC | 33.906 USDT | −1.28% | 13.561 K | +3606890.49% | 34.038 USDT | 33.906 USDT | 400 | Buy |
GMXUSDTGMX / TETHER | COINEX | 34.1701 USDT | −0.59% | 8.669 K | +28.29% | 34.6008 USDT | 33.8700 USDT | 96 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 33.89 USDT | −2.78% | 34 | — | 33.89 USDT | 33.86 USDT | 1 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 33.997 USD | −1.40% | — | — | 35.062 USD | 33.756 USD | 5.145 K | Neutral |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 33.88 USD | −1.72% | — | — | 34.62 USD | 33.88 USD | 116 | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008972 WETH | +0.39% | — | — | 0.008972 WETH | 0.008866 WETH | 762 | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 34.12 USDT | −0.96% | — | — | 34.75 USDT | 33.76 USDT | 132.72 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 34.013 USD | −1.41% | — | — | 34.705 USD | 33.762 USD | 195.96 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 33.980 USD | −1.49% | — | — | 34.539 USD | 33.751 USD | 7.511 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9195 WAVAX | −0.84% | — | — | 0.9355 WAVAX | 0.9195 WAVAX | 879 | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 34.584771 USD | +0.59% | — | — | 34.584771 USD | 34.012638 USD | 26.08 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 34.510 USD | −0.60% | — | — | 34.719 USD | 34.369 USD | 50.997 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 34.115 USDT | −0.97% | — | — | 34.742 USDT | 33.754 USDT | 107.564 K | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 34.11 USDT | −0.93% | — | — | 34.69 USDT | 33.73 USDT | 4.776 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 33.88 USDC | −1.72% | — | — | 34.62 USDC | 33.88 USDC | 3 | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 33.438 USD | −3.63% | — | — | 34.523 USD | 33.438 USD | 108 | Sell |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 33.8956 USD | −1.34% | — | — | 34.7011 USD | 33.8346 USD | 30.165 K | Buy |