Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7820 USDT | −3.87% | 12.826 M | −39.19% | 0.8227 USDT | 0.7731 USDT | 13.464 M | Strong sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7822 USDT | −3.80% | 5.816 M | −22.86% | 0.8221 USDT | 0.7730 USDT | 6.047 M | Strong sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7818 USDT | −0.32% | 3.653 M | +12.80% | 0.7989 USDT | 0.7764 USDT | 748.467 K | Strong sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001126 BTC | −4.01% | 620.045 K | −63.66% | 0.00001183 BTC | 0.00001119 BTC | 506.601 K | Strong sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78214009 USD | −3.78% | 597.096 K | −63.94% | 0.82189517 USD | 0.77462943 USD | 506.601 K | Strong sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1103.0000 KRW | −3.92% | 364.946 K | +80.57% | 1161.0000 KRW | 1094.0000 KRW | 367.838 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.7823 USDT | −3.79% | 249.209 K | +51.47% | 0.8221 USDT | 0.7741 USDT | 53.457 K | Strong sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7815 USD | −3.90% | 239.618 K | +15.62% | 0.8219 USD | 0.7730 USD | 251.099 K | Strong sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7824 USDT | −3.72% | 146.876 K | −16.05% | 0.8224 USDT | 0.7730 USDT | 154.61 K | Strong sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011330 BTC | −2.66% | 122.979 K | −35.00% | 0.000011780 BTC | 0.000011180 BTC | 140.104 K | Strong sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7833 USDT | −3.50% | 113.3 K | −13.63% | 0.8230 USDT | 0.7746 USDT | 117.337 K | Strong sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.58 TRY | −3.87% | 71.243 K | −50.27% | 26.83 TRY | 25.30 TRY | 65.418 K | Sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7809 USDT | −3.79% | 16.539 K | −88.50% | 0.8204 USDT | 0.7733 USDT | 13.221 K | Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7822 USDT | −4.04% | 7.842 K | −45.91% | 0.8228 USDT | 0.7731 USDT | 8.297 K | Strong sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7963 USDT | +2.40% | 53 | +353.91% | 0.8061 USDT | 0.7963 USDT | 67 | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8167 USD | +0.09% | — | — | 0.8167 USD | 0.8125 USD | 68 | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.008871 USDC | −1.76% | — | — | 0.009119 USDC | 0.008871 USDC | 72.952 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.008871 USD | −1.76% | — | — | 0.009119 USD | 0.008871 USD | 655 | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7896 USD | −2.31% | — | — | 0.8161 USD | 0.7813 USD | 9.855 K | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7817 USDT | −3.90% | — | — | 0.8222 USDT | 0.7732 USDT | 1.545 M | Strong sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0088626 USD | −1.83% | — | — | 0.0091634 USD | 0.0088406 USD | 1.938 K | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7970 USD | −1.63% | — | — | 0.8181 USD | 0.7869 USD | 1.786 K | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7959 USD | −12.42% | — | — | 0.9087 USD | 0.7940 USD | 558 | Strong sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7819 USDT | −3.93% | — | — | 0.8219 USDT | 0.7732 USDT | 1.58 M | Strong sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002749 WAVAX | +2.30% | — | — | 0.0002749 WAVAX | 0.0002687 WAVAX | 213.38 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7819 USDT | −3.88% | — | — | 0.8225 USDT | 0.7742 USDT | 143.266 K | Strong sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7813660 USD | −4.20% | — | — | 0.8211871 USD | 0.7742432 USD | 87.3 K | Strong sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7835 USD | −3.57% | — | — | 0.8185 USD | 0.7760 USD | 404.321 K | Sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002121 WETH | −4.24% | — | — | 0.0002226 WETH | 0.0002109 WETH | 109.546 K | Sell |