Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2694.4 USDT | +0.48% | 25.32 M | −12.39% | 2709.6 USDT | 2655.2 USDT | 6.751 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2696 USDT | +0.52% | 5.09 M | −4.75% | 2711 USDT | 2658 USDT | 1.444 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2695 USDT | +0.48% | 873.951 K | −7.30% | 2711 USDT | 2658 USDT | 237 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2696 USD | +0.48% | 815.639 K | +8.23% | 2706 USD | 2659 USD | 206 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2700.1 USD | +0.70% | 225.23 K | +46.90% | 2707.3 USD | 2659.4 USD | 33 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2697 USDC | +0.48% | 178.068 K | −3.48% | 2711 USDC | 2655 USDC | 50 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04371 BTC | +2.51% | 53.755 K | −17.73% | 0.04380 BTC | 0.04257 BTC | 11 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2703.98671 USD | +0.72% | 49.594 K | −18.58% | 2709.41431 USD | 2659.61596 USD | 11 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3792000.0000 KRW | +1.17% | 29.356 K | −38.90% | 3799000.0000 KRW | 3727000.0000 KRW | 7 | Sell |
MKREURMKR / Euro | KRAKEN | 2496.3 EUR | +0.35% | 16.613 K | +72.62% | 2506.4 EUR | 2468.7 EUR | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2704.70000000 USD | +0.75% | 15.659 K | −52.64% | 2709.10000000 USD | 2672.30000000 USD | 5 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04379 BTC | +2.62% | 13.069 K | −60.01% | 0.04384 BTC | 0.04264 BTC | 5 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04358 BTC | +1.94% | 12.101 K | +54.57% | 0.04367 BTC | 0.04262 BTC | 2 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87213 TRY | +0.35% | 10.48 K | −29.99% | 87504 TRY | 86051 TRY | 3 | Sell |
MKRUSTMKR / UST | BITFINEX | 2700.30000000 USDT | +0.72% | 8.382 K | +141.18% | 2707.80000000 USDT | 2658.70000000 USDT | 3 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2701 USDT | −0.95% | 509 | −82.95% | 2701 USDT | 2633 USDT | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2695.1 USDT | +0.52% | — | — | 2709.3 USDT | 2656.5 USDT | 43.566 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2699.4904 USD | +0.52% | — | — | 2699.6176 USD | 2658.7786 USD | 12.278 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2702.08 DAI | +0.67% | — | — | 2706.56 DAI | 2664.89 DAI | 826 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2699.84 USD | +0.72% | — | — | 2711.82 USD | 2660.94 USD | 673 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9288 WETH | +1.89% | — | — | 0.9288 WETH | 0.9083 WETH | 5 | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2702.08 USD | — | — | — | 2706.56 USD | 2664.89 USD | 2.22 M | — |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9226 WETH | +0.94% | — | — | 0.9258 WETH | 0.9087 WETH | 1 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2650.3418 USD | −1.82% | — | — | 2699.4366 USD | 2650.3418 USD | 2.942 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2694.6 USDT | +0.46% | — | — | 2709.3 USDT | 2655.5 USDT | 49.812 K | Sell |