Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.691 USDT | −1.74% | 107.422 M | +35.58% | 7.990 USDT | 7.523 USDT | 13.419 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.692 USDT | −1.75% | 78.317 M | −1.26% | 7.993 USDT | 7.523 USDT | 9.94 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.6863 USDT | −1.82% | 34.021 M | +90.21% | 7.9835 USDT | 7.5237 USDT | 4.31 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.6887 USDT | −1.80% | 25.162 M | +55.50% | 7.9985 USDT | 7.5217 USDT | 3.139 M | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.690 USDT | −1.75% | 20.242 M | +73.42% | 8.000 USDT | 7.523 USDT | 2.555 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.6867 USDT | +0.82% | 14.035 M | +8.46% | 7.7279 USDT | 7.5240 USDT | 441.124 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.6911 USDT | −1.75% | 11.162 M | +39.61% | 7.9778 USDT | 7.5250 USDT | 1.393 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.6921 USDT | −1.72% | 10.848 M | +26.99% | 7.9967 USDT | 7.5249 USDT | 1.371 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.693 USDT | +0.88% | 9.54 M | +27.42% | 7.729 USDT | 7.176 USDT | 197.298 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.535 USDT | −1.91% | 6.941 M | +13.02% | 7.769 USDT | 7.454 USDT | 853.323 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.695 USDT | −1.70% | 4.979 M | +53.71% | 7.982 USDT | 7.525 USDT | 623.999 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.692053 USDT | −1.68% | 4.067 M | −0.91% | 7.983601 USDT | 7.538316 USDT | 498.11 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.689 USDT | −1.75% | 1.566 M | −9.13% | 7.978 USDT | 7.527 USDT | 188.392 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.692 USDT | −1.74% | 1.264 M | +27.24% | 7.978 USDT | 7.530 USDT | 160.983 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.697 USDT | −1.59% | 789.447 K | +111.08% | 7.992 USDT | 7.525 USDT | 99.033 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.6865 USDT | −1.97% | 166.321 K | +42.99% | 7.9773 USDT | 7.5317 USDT | 20.348 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.698 USDT | −1.59% | 78.266 K | +26.49% | 7.980 USDT | 7.528 USDT | 9.826 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.6919 USDT | −1.66% | 0 | — | 7.9762 USDT | 7.5278 USDT | 58.965 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.6920 USDT | −1.74% | — | — | 7.9893 USDT | 7.5230 USDT | 9.9 M | Neutral |