Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1579 USDT | −0.75% | 25.121 M | +43.57% | 0.1598 USDT | 0.1558 USDT | 12.961 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1576 USDT | −0.82% | 6.647 M | +71.81% | 0.1594 USDT | 0.1556 USDT | 4.49 M | Buy |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002280 BTC | −2.98% | 1.392 M | +503.53% | 0.000002320 BTC | 0.000002280 BTC | 826.205 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.157204 USDT | −1.22% | 551.901 K | +30.41% | 0.159314 USDT | 0.156008 USDT | 384.687 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.076 TRY | −1.09% | 541.728 K | +118.65% | 5.136 TRY | 5.023 TRY | 82.06 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1578 USDT | −0.63% | 348.957 K | +8.42% | 0.1596 USDT | 0.1555 USDT | 163.673 K | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3837.48 USDT | −0.18% | 346.538 K | −21.61% | 3850.25 USDT | 3835.01 USDT | 3 | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1576 USDT | −1.56% | 272.726 K | +41.53% | 0.1624 USDT | 0.1558 USDT | 559.836 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000229 BTC | −1.72% | 125.981 K | +80.85% | 0.00000233 BTC | 0.00000227 BTC | 64.925 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15747799 USD | −1.12% | 118.845 K | +86.66% | 0.15922633 USD | 0.15560462 USD | 64.925 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15771 USDT | −0.96% | 114.558 K | +28.58% | 0.15930 USDT | 0.15590 USDT | 95.534 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002278 BTC | −2.06% | 5.198 K | +97.86% | 0.000002332 BTC | 0.000002278 BTC | 5.766 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.157315 USDT | −1.24% | 4.31 K | −9.96% | 0.159439 USDT | 0.156076 USDT | 2.334 K | Buy |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.156493 USDC | −1.78% | 2.912 K | −0.24% | 0.159595 USDC | 0.156493 USDC | 1.934 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1592 USDT | −1.67% | 2.165 K | −64.74% | 0.1619 USDT | 0.1560 USDT | 7.25 K | Buy |