Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.5537 USDT | −0.13% | 128.187 M | +9.55% | 6.6682 USDT | 6.5416 USDT | 1.09 M | Buy |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.549 USDT | −0.15% | 47.024 M | +16.88% | 6.660 USDT | 6.537 USDT | 314.768 K | Buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.5475 USDT | −0.51% | 7.867 M | +0.36% | 6.6602 USDT | 6.3419 USDT | 492.896 K | Buy |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 9060.0000 KRW | −0.49% | 1.965 M | −14.08% | 9220.0000 KRW | 9060.0000 KRW | 15.444 K | Buy |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009534 BTC | −0.63% | 1.308 M | +10.98% | 0.00009739 BTC | 0.00009534 BTC | 4.725 K | Buy |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.53638932 USD | −0.50% | 1.275 M | +9.15% | 6.66860690 USD | 6.53638932 USD | 4.725 K | Buy |
PENDLEUSDTPendle / Tether | KUCOIN | 6.5447 USDT | −0.18% | 1.064 M | −7.15% | 6.6722 USDT | 6.5395 USDT | 11.673 K | Buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.5488 USDT | −0.10% | 598.577 K | +11.80% | 6.6617 USDT | 6.5357 USDT | 9.237 K | Buy |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 210.9 TRY | −0.42% | 558.279 K | +16.38% | 214.5 TRY | 210.9 TRY | 4.323 K | Buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.5410 USDT | −0.16% | 412.268 K | +4.26% | 6.6659 USDT | 6.5300 USDT | 4.761 K | Buy |
PENDLEUSDTPendle / USDT | MEXC | 6.552 USDT | −0.12% | 411.346 K | −3.34% | 6.657 USDT | 6.538 USDT | 1.316 K | Buy |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.600 USDC | +0.72% | 85.254 K | −19.80% | 6.634 USDC | 6.589 USDC | 414 | Buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.5568 USDT | −0.26% | 48.512 K | −43.20% | 6.6508 USDT | 6.5563 USDT | 344 | Buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.9311 USDT | +0.88% | 385 | +44.89% | 7.0224 USDT | 6.9311 USDT | 17 | Buy |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.550 FDUSD | −0.15% | 0 | — | 6.655 FDUSD | 6.542 FDUSD | 16.478 K | Buy |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001702 WETH | +0.31% | — | — | 0.001730 WETH | 0.001697 WETH | 19.661 K | Buy |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.610 USD | −0.06% | — | — | 6.666 USD | 6.610 USD | 3.79 K | Buy |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01013 WAVAX | −12.75% | — | — | 0.01346 WAVAX | 0.01013 WAVAX | 20.997 K | Sell |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017105566 WETH | +0.07% | — | — | 0.0017244174 WETH | 0.0017079526 WETH | 26.751 K | Buy |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.551 USD | −0.37% | — | — | 6.627 USD | 6.551 USD | 7.319 K | Buy |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37522 USD | −15.30% | — | — | 0.49998 USD | 0.37522 USD | 9.372 K | Sell |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.65623 USD | +1.42% | — | — | 6.67336 USD | 6.54144 USD | 900 | Buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.5490 USDT | −0.17% | — | — | 6.6593 USDT | 6.5370 USDT | 306.189 K | Buy |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.620 USDC | +0.28% | — | — | 6.620 USDC | 6.602 USDC | 1 | Buy |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001708 WETH | −0.98% | — | — | 0.001725 WETH | 0.001708 WETH | 79 | Buy |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01086 WBNB | −0.19% | — | — | 0.01108 WBNB | 0.01085 WBNB | 286 | Buy |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.561 USD | −0.07% | — | — | 6.632 USD | 6.551 USD | 187.493 K | Buy |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.54362 USD | −0.14% | — | — | 6.66978 USD | 6.53548 USD | 1.882 K | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.5547 USDT | −0.16% | — | — | 6.6665 USDT | 6.5421 USDT | 26.377 K | Buy |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01107 WBNB | +1.62% | — | — | 0.01107 WBNB | 0.01086 WBNB | 137 | Buy |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.534788 USD | +0.19% | — | — | 6.648895 USD | 6.522299 USD | 129.502 K | Buy |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.551 USD | −0.32% | — | — | 6.632 USD | 6.551 USD | 11.749 K | Buy |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.564839 USD | −1.05% | — | — | 6.634817 USD | 6.564839 USD | 517 | Buy |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.544 USD | −0.17% | — | — | 6.648 USD | 6.538 USD | 383.95 K | Buy |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.620 USD | +0.28% | — | — | 6.620 USD | 6.602 USD | 7 | Buy |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.555 USD | −0.25% | — | — | 6.629 USD | 6.555 USD | 665.098 K | Buy |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1719315.31 VVS | −2.29% | — | — | 1805435.45 VVS | 1688645.57 VVS | 87 | Buy |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.30 WCRO | −0.17% | — | — | 55.60 WCRO | 55.30 WCRO | 77 | Buy |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001701 WETH | −0.48% | — | — | 0.001730 WETH | 0.001701 WETH | 6.907 K | Buy |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.53 USD | −3.86% | — | — | 6.92 USD | 6.38 USD | 581 | Buy |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.531966 USD | −0.52% | — | — | 6.650491 USD | 6.531966 USD | 45.519 K | Buy |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.53 USD | −0.26% | — | — | 6.55 USD | 6.53 USD | 504 | Buy |