Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001528 USDT | −0.84% | 618.165 M | −23.55% | 0.00001544 USDT | 0.00001521 USDT | 663.986 B | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015278137 USDT | +3.41% | 71.34 M | +167.53% | 0.000015653977 USDT | 0.000014347694 USDT | 2.283 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0214 KRW | −0.93% | 39.886 M | +0.37% | 0.0217 KRW | 0.0213 KRW | 58.921 B | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001527 USDT | −0.84% | 34.069 M | −13.54% | 0.00001544 USDT | 0.00001522 USDT | 37.753 B | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049335 TRY | −0.94% | 32.404 M | +16.50% | 0.00049840 TRY | 0.00049135 TRY | 21.236 B | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015264 USD | −0.92% | 12.105 M | −26.97% | 0.000015427 USD | 0.000015208 USD | 47.516 B | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000015273 USDT | −0.94% | 11.835 M | +17.55% | 0.000015449 USDT | 0.000015225 USDT | 17.711 B | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001526 USDT | −0.97% | 8.269 M | −10.90% | 0.00001544 USDT | 0.00001523 USDT | 13.179 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000014050 EUR | −1.08% | 3.072 M | −12.65% | 0.000014214 EUR | 0.000014036 EUR | 7.952 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001525 USD | −0.39% | 1.357 M | +27.90% | 0.00001528 USD | 0.00001524 USD | 38.097 M | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000152743 USDT | −0.87% | 1.222 M | +95.30% | 0.0000154390 USDT | 0.0000152233 USDT | 777.004 M | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001525 USD | −1.35% | 1.09 M | −57.55% | 0.00001543 USD | 0.00001525 USD | 725.708 M | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001520 USDC | −1.43% | 1.016 M | +0.92% | 0.00001541 USDC | 0.00001520 USDC | 109.48 M | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001407 EUR | −1.12% | 960.695 K | −32.44% | 0.00001411 EUR | 0.00001407 EUR | 1.034 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000152536 USDT | −0.95% | 924.155 K | −21.82% | 0.0000154092 USDT | 0.0000152143 USDT | 1.517 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000154691 USDT | +7.42% | 347.169 K | +415.75% | 0.0000157248 USDT | 0.0000142985 USDT | 23.041 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.034526 USDT | −1.44% | 303.249 K | +14.53% | 0.039680 USDT | 0.030309 USDT | 403.519 K | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00008063 BRL | −0.98% | 280.19 K | −7.61% | 0.00008139 BRL | 0.00008013 BRL | 382.101 M | Strong buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001405 EUR | −1.40% | 197.708 K | −49.93% | 0.00001416 EUR | 0.00001405 EUR | 57.748 M | Strong sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002128 USDT | −6.75% | 189.987 K | −14.66% | 0.00000002435 USDT | 0.00000002105 USDT | 459.867 B | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001524423 USDT | −1.20% | 55.036 K | −47.02% | 0.00001536970 USDT | 0.00001524423 USDT | 145.758 M | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001529 USDT | −1.35% | 42.559 K | −52.57% | 0.00001534 USDT | 0.00001529 USDT | 5.163 M | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001559 USD | +8.41% | 21.373 K | −78.41% | 0.00001575 USD | 0.00001439 USD | 1.408 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002307 BTC | +9.65% | 19.541 K | −79.77% | 0.0000000002307 BTC | 0.0000000002106 BTC | 1.408 B | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000225 BTC | −1.75% | 8.759 K | −20.92% | 0.000000000229 BTC | 0.000000000225 BTC | 8.384 M | — |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000152928 USDC | −0.97% | 4.878 K | +62.10% | 0.0000154435 USDC | 0.0000152739 USDC | 8.074 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.46% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 2.009 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001529 TUSD | −0.91% | 0 | — | 0.00001536 TUSD | 0.00001524 TUSD | 72.946 M | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001528 FDUSD | −0.91% | 0 | — | 0.00001544 FDUSD | 0.00001523 FDUSD | 21.883 B | Strong buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004084 WETH | −0.71% | — | — | 0.000000004113 WETH | 0.000000004054 WETH | 138.878 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002577 WBNB | +0.47% | — | — | 0.00000002648 WBNB | 0.00000002577 WBNB | 73.523 M | Strong buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015283 USDT | −0.86% | — | — | 0.000015448 USDT | 0.000015218 USDT | 166.799 K | Strong buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000154767 USDT | −1.07% | — | — | 0.0000154767 USDT | 0.0000154767 USDT | 2.229 M | Strong buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.02630 USD | −13.52% | — | — | 0.03152 USD | 0.02332 USD | 101.235 K | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004043 WETH | −1.81% | — | — | 0.000000004120 WETH | 0.000000004042 WETH | 21.724 B | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015345031 USD | −0.84% | — | — | 0.000015475081 USD | 0.000015211610 USD | 2.127 K | Strong buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001544 USD | +7.32% | — | — | 0.00001607 USD | 0.00001415 USD | 115.443 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001534 USD | −0.42% | — | — | 0.00001541 USD | 0.00001534 USD | 485 | Strong buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015216962 USD | −1.79% | — | — | 0.000015484269 USD | 0.000015153426 USD | 331.935 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.02649 USD | −12.64% | — | — | 0.03223 USD | 0.02177 USD | 1.156 M | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001527 USD | −0.96% | — | — | 0.00001542 USD | 0.00001524 USD | 115.021 K | Strong buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001343 WCRO | −1.41% | — | — | 0.0001363 WCRO | 0.0001343 WCRO | 6.821 M | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000029788482 USD | −4.37% | — | — | 0.000000031150771 USD | 0.000000029788482 USD | 22.565 K | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005760 WETH | +1.22% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 8.143 M | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001550290 USD | −0.03% | — | — | 0.00001550752 USD | 0.00001518573 USD | 4 | Strong buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015558901 USD | −7.56% | — | — | 0.000016831763 USD | 0.000015558901 USD | 32 | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007922 WETH | −4.39% | — | — | 0.000000000008285 WETH | 0.000000000007922 WETH | 743.828 B | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001530629 USD | +0.35% | — | — | 0.00001574604 USD | 0.00001530629 USD | 1.147 K | Strong buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001528 USDT | −0.91% | — | — | 0.00001545 USDT | 0.00001521 USDT | 382.192 B | Strong buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.212 VVS | −1.42% | — | — | 4.273 VVS | 4.192 VVS | 63.849 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001533 USD | −0.05% | — | — | 0.00001534 USD | 0.00001530 USD | 8 | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.29% | — | — | 0.000 USD | 0.000 USD | 977 | Strong buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021669970 USD | +1.62% | — | — | 0.000021669970 USD | 0.000021256915 USD | 176 | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002608 WBNB | +0.00% | — | — | 0.00000002608 WBNB | 0.00000002556 WBNB | 256.201 K | Strong buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000153418 USDC | −0.43% | — | — | 0.0000154096 USDC | 0.0000153418 USDC | 31.794 M | Strong buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000146 USD | +0.54% | — | — | 0.0000000146 USD | 0.0000000145 USD | 20 | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000041 WETH | −0.96% | — | — | 0.0000000041 WETH | 0.0000000041 WETH | 6.807 B | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004134 WETH | −7.57% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 2.055 M | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001290 WCRO | +0.34% | — | — | 0.0000001290 WCRO | 0.0000001286 WCRO | 1.372 B | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472828 USD | −0.37% | — | — | 0.000000000475305 USD | 0.000000000472828 USD | 79 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | Strong sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001524 USD | −0.97% | — | — | 0.00001543 USD | 0.00001520 USD | 10.497 B | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.913 USD | +3.35% | — | — | 27.935 USD | 23.492 USD | 14.505 K | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 0.000000000052509 USD | +0.17% | — | — | 0.000000000052509 USD | 0.000000000052414 USD | 14 | — |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000152 USD | −1.52% | — | — | 0.0000154 USD | 0.0000152 USD | 104 | Strong buy |