Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07362 USDT | +1.74% | 17.523 M | −62.03% | 0.07525 USDT | 0.07000 USDT | 205.995 M | Buy |
RENUSDTRen / TetherUS | BINANCE | 0.07360 USDT | +1.84% | 2.334 M | −67.84% | 0.07518 USDT | 0.06996 USDT | 25.723 M | Buy |
RENUSDTREN / Tether US | WHITEBIT | 0.073603 USDT | +1.91% | 1.075 M | −31.16% | 0.075207 USDT | 0.069935 USDT | 13.06 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.073513 USDT | +1.81% | 642.54 K | −36.10% | 0.075166 USDT | 0.069961 USDT | 7.372 M | Buy |
RENUSDTRen / Tether | HITBTC | 0.0736690 USDT | +1.91% | 332.992 K | +1267.49% | 0.0749009 USDT | 0.0699834 USDT | 3.766 M | Buy |
RENUSDTRen / Tether | KUCOIN | 0.07365 USDT | +1.67% | 103.518 K | −41.99% | 0.07507 USDT | 0.07000 USDT | 1.348 M | Buy |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000108 BTC | +3.85% | 72.469 K | −32.62% | 0.00000110 BTC | 0.00000103 BTC | 909.112 K | Buy |
RENBTCRen / Bitcoin | BINANCE | 0.00000108 BTC | +3.85% | 56.655 K | −64.71% | 0.00000111 BTC | 0.00000103 BTC | 713.353 K | Buy |
RENUSDRen / US Dollar | BINANCE | 0.07308732 USD | +1.35% | 52.704 K | −65.19% | 0.07556615 USD | 0.06978035 USD | 713.353 K | Buy |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0734 USD | +1.10% | 28.789 K | +44.11% | 0.0784 USD | 0.0700 USD | 342.94 K | Buy |
RENEURREN / Euro | KRAKEN | 0.0687 EUR | +2.84% | 16.827 K | +53.77% | 0.0687 EUR | 0.0648 EUR | 212.917 K | Buy |
RENUSDREN / U.S. Dollar | GEMINI | 0.073330 USD | +1.51% | 14.71 K | +23.50% | 0.074620 USD | 0.070110 USD | 179.65 K | Buy |
RENUSDTREN / TETHER | COINEX | 0.073564 USDT | +1.51% | 7.629 K | −41.14% | 0.075163 USDT | 0.070199 USDT | 84.841 K | Buy |
RENUSDCREN / USD COIN | COINEX | 0.073256 USDC | +1.71% | 6.713 K | −6.89% | 0.074644 USDC | 0.070062 USDC | 74.156 K | Buy |
RENUSDTRen / TetherUS | BINANCEUS | 0.07462 USDT | +1.50% | 1.8 K | −59.38% | 0.07462 USDT | 0.06978 USDT | 15.213 K | Buy |
RENUSDTRen / Tether USD | POLONIEX | 0.0658 USDT | −14.55% | 5 | +32.09% | 0.0658 USDT | 0.0658 USDT | 79 | Sell |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | Sell |
RENBTCRen / Bitcoin | HITBTC | 0.0000010759 BTC | +11.56% | 0 | +441.35% | 0.0000010759 BTC | 0.0000009912 BTC | 4 | Neutral |
RENUSDRen / US Dollar | HITBTC | 0.0742938537 USD | +12.11% | 0 | +336.32% | 0.0742938537 USD | 0.0679967561 USD | 4 | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07375 USDT | +1.92% | — | — | 0.07522 USDT | 0.07001 USDT | 2.847 M | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.073627 USD | +1.73% | — | — | 0.075133 USD | 0.069907 USD | 8.209 K | Buy |